Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
10.200 | 10.220 | 10.040 | +0.100 | +0.99% | 138.9K | ||
592.50 | 604.00 | 591.00 | -3.50 | -0.59% | 18.14K | ||
40.200 | 40.450 | 40.200 | -0.200 | -0.50% | 78.4K | ||
9.900 | 10.000 | 9.860 | +0.040 | +0.41% | 61K | ||
27.050 | 27.200 | 26.800 | +0.250 | +0.93% | 2.16M | ||
148.80 | 149.30 | 148.10 | +0.50 | +0.34% | 238.9K | ||
127.10 | 127.90 | 127.00 | +0.10 | +0.08% | 7.46K | ||
11.040 | 11.100 | 11.000 | +0.060 | +0.55% | 139.1K | ||
1,761.00 | 1,770.00 | 1,756.00 | -9.00 | -0.51% | 1.53K | ||
351.600 | 354.000 | 347.800 | +4.600 | +1.33% | 206.05K | ||
220.40 | 224.40 | 219.00 | +1.40 | +0.64% | 97.66K | ||
32.150 | 33.150 | 32.150 | -0.500 | -1.53% | 55.5K | ||
70.25 | 71.45 | 70.25 | -1.25 | -1.75% | 129.52K | ||
372.00 | 374.00 | 369.00 | -2.00 | -0.53% | 8.68K | ||
31.15 | 32.05 | 31.00 | -0.95 | -2.96% | 390.8K | ||
102.60 | 102.60 | 102.00 | -0.40 | -0.39% | 1.21K | ||
946.00 | 949.00 | 945.00 | +1.50 | +0.16% | 103.68K | ||
27.200 | 27.800 | 27.050 | +0.196 | +0.73% | 1.8M | ||
4.150 | 4.200 | 4.090 | +0.050 | +1.22% | 3.43M | ||
10.080 | 10.100 | 10.020 | +0.040 | +0.40% | 597.2K | ||
1,351.00 | 1,353.00 | 1,340.00 | +5.00 | +0.37% | 7.19K | ||
107.40 | 108.50 | 106.80 | +0.60 | +0.56% | 758.63K | ||
4.0600 | 4.0900 | 4.0100 | +0.0500 | +1.25% | 388K | ||
23.950 | 24.500 | 23.450 | +0.500 | +2.13% | 1.34M | ||
18.660 | 18.860 | 18.660 | -0.160 | -0.85% | 3.4K | ||
639.00 | 640.50 | 635.50 | 0.00 | 0.00% | 7.98K | ||
36.900 | 37.000 | 36.900 | +0.400 | +1.10% | 4.4K | ||
16.920 | 16.960 | 16.720 | +0.020 | +0.12% | 2.19M | ||
8.79 | 8.86 | 8.72 | +0.03 | +0.34% | 515.6K | ||
11.04 | 11.24 | 11.00 | -0.12 | -1.08% | 357.6K |