Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
| 216.00 | 220.00 | 214.78 | +1.20 | +0.56% | 16.21K | ||
| 34.95 | 34.95 | 34.00 | +2.00 | +6.07% | 1.5K | ||
| 26.58 | 26.98 | 26.58 | -0.40 | -1.48% | 5.5K | ||
| 1,300.0 | 1,315.0 | 1,292.0 | 0.0 | 0.00% | 7.48K | ||
| 7,694.0 | 7,699.0 | 7,555.0 | +108.9 | +1.44% | 25 | ||
| 838.00 | 876.01 | 825.00 | 0.00 | 0.00% | 0 | ||
| 7.94 | 7.94 | 7.50 | 0.00 | 0.00% | 0 | ||
| 566.00 | 566.00 | 546.00 | +6.16 | +1.10% | 1.58K | ||
| 36.80 | 37.49 | 36.50 | 0.00 | 0.00% | 0 | ||
| 93.30 | 93.80 | 90.05 | 0.00 | 0.00% | 0 | ||
| 22.07 | 22.25 | 21.91 | +0.18 | +0.82% | 496.5K | ||
| 385.00 | 386.98 | 383.00 | +4.29 | +1.13% | 2.42K | ||
| 401.50 | 402.47 | 392.00 | +9.75 | +2.49% | 758.89K | ||
| 59.99 | 60.00 | 58.40 | +0.90 | +1.52% | 2.69M | ||
| 102.20 | 102.71 | 101.01 | +2.61 | +2.62% | 137.18K | ||
| 22.05 | 22.29 | 22.00 | +0.04 | +0.18% | 365.38K | ||
| 4.99 | 5.05 | 4.99 | -0.02 | -0.40% | 1.1M | ||
| 4.42 | 4.43 | 4.30 | +0.11 | +2.55% | 2.91M | ||
| 29.00 | 29.00 | 27.75 | +1.38 | +5.00% | 300K | ||
| 165.40 | 165.40 | 163.00 | +2.85 | +1.75% | 170.49K | ||
| 83.49 | 84.13 | 81.80 | +2.66 | +3.29% | 5.85M | ||
| 163.03 | 163.03 | 163.03 | +11.37 | +7.50% | 85.36K | ||
| 86.00 | 86.00 | 85.00 | +2.00 | +2.38% | 6.5K | ||
| 369.01 | 371.98 | 366.30 | +3.74 | +1.02% | 164.69K | ||
| 51.80 | 52.20 | 49.06 | -0.42 | -0.80% | 65.71K | ||
| 43.18 | 43.20 | 42.95 | +0.22 | +0.51% | 110.82K | ||
| 34.99 | 36.39 | 34.85 | -0.30 | -0.85% | 3.33M | ||
| 22.65 | 22.90 | 21.80 | +1.29 | +6.04% | 25M | ||
| 38.00 | 38.48 | 37.50 | -0.13 | -0.34% | 1.09M | ||
| 147.40 | 148.47 | 147.00 | +1.33 | +0.91% | 235.75K | ||
| 178.00 | 178.00 | 178.00 | +5.00 | +2.89% | 90 | ||
| 25.30 | 25.40 | 24.85 | +0.26 | +1.04% | 512K | ||
| 103.00 | 104.79 | 100.50 | +2.89 | +2.89% | 47K | ||
| 112.45 | 113.35 | 111.40 | +0.35 | +0.31% | 953.87K | ||
| 60.21 | 60.44 | 59.85 | +1.01 | +1.71% | 13.5K | ||
| 70.00 | 70.00 | 70.00 | +1.00 | +1.45% | 500 | ||
| 575.50 | 579.00 | 563.26 | +5.56 | +0.98% | 1.02K | ||
| 136.95 | 137.74 | 136.50 | +0.60 | +0.44% | 1.08M | ||
| 400.00 | 400.00 | 400.00 | 0.00 | 0.00% | 0 | ||
| 809.00 | 814.00 | 780.11 | +5.72 | +0.71% | 120 | ||
| 1,600.01 | 1,610.00 | 1,600.00 | +0.63 | +0.04% | 528 | ||
| 157.00 | 160.00 | 154.20 | +3.94 | +2.57% | 171.61K | ||
| 4.45 | 4.50 | 4.36 | +0.09 | +2.06% | 8.05M | ||
| 29.70 | 30.22 | 28.40 | +1.26 | +4.43% | 3.84M | ||
| 231.20 | 234.00 | 230.00 | +5.56 | +2.46% | 8.69K | ||
| 92.00 | 92.00 | 91.20 | +0.82 | +0.90% | 404 | ||
| 2,779.01 | 2,798.00 | 2,750.00 | +5.99 | +0.22% | 5.49K | ||
| 857.00 | 860.50 | 850.00 | +8.19 | +0.96% | 97.63K | ||
| 38.61 | 39.04 | 37.90 | +0.96 | +2.55% | 4.31M | ||
| 204.47 | 205.79 | 200.11 | +1.27 | +0.63% | 358.73K | ||
| 213.98 | 216.98 | 213.50 | -0.45 | -0.21% | 87.33K | ||
| 17.35 | 17.38 | 17.22 | +0.11 | +0.64% | 322.78K | ||
| 609.95 | 611.99 | 605.00 | +7.35 | +1.22% | 41.15K | ||
| 405.55 | 409.00 | 402.51 | +4.90 | +1.22% | 52 | ||
| 38.55 | 38.85 | 38.26 | +0.04 | +0.10% | 2.02M | ||
| 171.00 | 175.00 | 168.51 | +1.58 | +0.93% | 11.88K | ||
| 318.20 | 319.20 | 310.00 | +11.58 | +3.78% | 1.26M | ||
| 29.90 | 30.94 | 29.55 | +1.12 | +3.89% | 5.54M | ||
| 71.00 | 71.50 | 70.50 | +0.57 | +0.81% | 168.1K | ||
| 32.21 | 32.30 | 31.72 | +0.53 | +1.67% | 493.61K | ||
| 139.65 | 140.50 | 137.87 | +1.31 | +0.95% | 5.32M | ||
| 14.04 | 14.10 | 13.64 | +0.66 | +4.93% | 3.46M | ||
| 24.19 | 24.63 | 23.55 | +0.80 | +3.42% | 9.7M | ||
| 470.99 | 471.00 | 460.11 | +5.54 | +1.19% | 129 | ||
| 179.81 | 183.00 | 179.12 | +1.14 | +0.64% | 758.26K | ||
| 449.50 | 450.00 | 447.00 | +1.13 | +0.25% | 81.87K | ||
| 126.71 | 128.40 | 125.25 | +2.38 | +1.91% | 6.98M | ||
| 900.1 | 950.0 | 890.5 | -13.7 | -1.50% | 72 | ||
| 152.00 | 153.10 | 148.51 | +3.83 | +2.58% | 522.58K | ||
| 8,098.0 | 8,149.0 | 8,000.0 | +98.0 | +1.22% | 19 | ||
| 53.80 | 53.90 | 52.85 | +1.34 | +2.55% | 2.11M | ||
| 642.89 | 645.00 | 612.00 | +33.03 | +5.42% | 11.21K | ||
| 148.40 | 149.50 | 146.16 | +2.76 | +1.90% | 177.85K | ||
| 131.50 | 132.00 | 130.00 | 0.00 | 0.00% | 0 | ||
| 50.50 | 50.50 | 49.50 | +1.00 | +2.02% | 3K | ||
| 72.50 | 73.50 | 71.15 | +1.82 | +2.57% | 2.17M | ||
| 345.10 | 345.10 | 340.00 | +9.13 | +2.72% | 981 | ||
| 25.39 | 25.53 | 25.30 | +0.28 | +1.12% | 3.75M | ||
| 113.50 | 114.49 | 113.00 | +0.87 | +0.77% | 107.44K | ||
| 60.95 | 61.61 | 60.40 | +0.53 | +0.88% | 558.64K | ||
| 19,199.0 | 19,694.9 | 18,720.0 | -181.0 | -0.93% | 15 | ||
| 196.99 | 197.96 | 195.35 | +2.77 | +1.43% | 136.69K | ||
| 3.40 | 3.48 | 3.36 | +0.03 | +0.89% | 152K | ||
| 106.10 | 106.10 | 106.10 | +0.07 | +0.07% | 800 | ||
| 75.60 | 76.50 | 74.70 | 0.00 | 0.00% | 142.88K | ||
| 72.40 | 73.48 | 70.50 | +2.41 | +3.44% | 398.96K | ||
| 54.02 | 55.00 | 52.51 | 0.00 | 0.00% | 0 | ||
| 18.25 | 18.35 | 18.15 | +0.04 | +0.22% | 67K | ||
| 55.15 | 55.70 | 54.40 | +0.62 | +1.14% | 377.87K | ||
| 155.40 | 156.50 | 155.02 | +0.47 | +0.30% | 469.63K | ||
| 70.51 | 71.50 | 68.60 | +2.38 | +3.49% | 728.93K | ||
| 14.45 | 14.68 | 14.30 | +0.09 | +0.63% | 232K | ||
| 6.69 | 6.77 | 6.63 | +0.07 | +1.06% | 1.03M | ||
| 384.48 | 385.00 | 382.00 | +2.84 | +0.74% | 36.94K | ||
| 14.91 | 15.95 | 14.80 | -0.59 | -3.81% | 97K | ||
| 10.48 | 10.50 | 10.40 | +0.17 | +1.65% | 104.5K | ||
| 81.50 | 81.75 | 80.00 | +0.03 | +0.04% | 4.71K | ||
| 76.00 | 77.34 | 76.00 | -0.34 | -0.45% | 206.68K | ||
| 7.00 | 7.10 | 6.99 | 0.00 | 0.00% | 31K | ||
| 65.50 | 66.35 | 65.00 | +0.33 | +0.51% | 32.64K |