Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
591.10 | 591.10 | 591.10 | 0.00 | 0.00% | 1.21K | ||
47.05 | 47.00 | 47.00 | +0.05 | +0.11% | 510K | ||
24.05 | 24.05 | 24.05 | 0.00 | 0.00% | 312.8K | ||
28.60 | 29.50 | 28.05 | +1.20 | +4.44% | 4.23M | ||
7.900 | 8.150 | 7.600 | +0.400 | +5.33% | 6.24M | ||
9.350 | 9.450 | 9.150 | +0.400 | +4.42% | 1.88M | ||
39.00 | 39.00 | 39.00 | +2.20 | +5.98% | 384.53K | ||
41.90 | 41.90 | 41.50 | +3.80 | +9.97% | 23.53M | ||
49.10 | 49.10 | 49.10 | -4.90 | -9.07% | 11.21K | ||
53.55 | 54.00 | 54.00 | +0.50 | +0.93% | 247.35K | ||
4.35 | 4.33 | 4.33 | -0.45 | -9.41% | 352.09K | ||
820.00 | 820.00 | 820.00 | +24.00 | +3.02% | 22.19K | ||
25.00 | 25.00 | 25.00 | -0.60 | -2.34% | 1.47M | ||
255.60 | 255.60 | 255.60 | +23.10 | +9.94% | 42.77K | ||
278.00 | 278.00 | 278.00 | +25.20 | +9.97% | 1.24M | ||
2,962.30 | 2,962.30 | 2,962.30 | 0.00 | 0.00% | 609 | ||
4.990 | 5.000 | 5.000 | +0.120 | +2.46% | 991.68K | ||
353.60 | 353.60 | 353.60 | +32.10 | +9.98% | 5.75K | ||
14.000 | 14.350 | 14.050 | +0.050 | +0.35% | 5.28M | ||
26.80 | 27.00 | 25.80 | +1.00 | +3.88% | 15.53M | ||
18.350 | 18.500 | 18.500 | -0.150 | -0.81% | 1.06M | ||
35.00 | 35.00 | 34.50 | +2.15 | +6.54% | 1.52M | ||
37.50 | 37.20 | 34.90 | +2.60 | +7.51% | 10.94M | ||
90.00 | 90.00 | 90.00 | -6.50 | -6.74% | 11.97K | ||
214.50 | 215.00 | 215.00 | -0.50 | -0.23% | 696.41K | ||
1,980.00 | 1,980.00 | 1,980.00 | 0.00 | 0.00% | 1.49K | ||
128.90 | 128.90 | 128.90 | 0.00 | 0.00% | 8.28K | ||
342.00 | 342.00 | 342.00 | -37.90 | -9.98% | 1.33K | ||
18.00 | 18.50 | 17.65 | +0.60 | +3.45% | 49M | ||
900.00 | 900.00 | 900.00 | 0.00 | 0.00% | 767 |