Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
6.87 | 6.92 | 6.75 | +0.12 | +1.78% | 10.8M | ||
5.49 | 5.50 | 5.47 | +0.01 | +0.18% | 1.16M | ||
17.28 | 17.44 | 17.10 | +0.18 | +1.05% | 185.9K | ||
9.86 | 9.87 | 9.83 | +0.03 | +0.31% | 4.34M | ||
4.22 | 4.22 | 4.20 | +0.02 | +0.48% | 14.94M | ||
4.09 | 4.10 | 4.05 | +0.06 | +1.49% | 401K | ||
23.10 | 23.12 | 23.06 | 0.00 | 0.00% | 666.7K | ||
4.50 | 4.53 | 4.49 | +0.01 | +0.22% | 2.01M | ||
8.18 | 8.20 | 8.15 | +0.04 | +0.49% | 1.59M | ||
15.90 | 15.98 | 15.84 | +0.06 | +0.38% | 327.8K | ||
2.830 | 2.850 | 2.820 | +0.010 | +0.35% | 3.35M | ||
6.27 | 6.30 | 6.25 | +0.01 | +0.16% | 3.54M | ||
12.40 | 12.44 | 12.38 | +0.02 | +0.16% | 3.15M | ||
0.90 | 0.91 | 0.89 | -0.01 | -0.55% | 9.22M | ||
2.62 | 2.63 | 2.61 | +0.01 | +0.38% | 6.85M | ||
2.87 | 2.90 | 2.85 | -0.03 | -1.03% | 2.18M | ||
6.93 | 6.93 | 6.88 | +0.05 | +0.73% | 430.1K | ||
6.31 | 6.32 | 6.26 | +0.01 | +0.16% | 2.13M | ||
21.90 | 21.94 | 21.76 | +0.24 | +1.11% | 54.7K | ||
19.80 | 19.86 | 19.40 | +0.46 | +2.38% | 283K | ||
3.62 | 3.64 | 3.60 | +0.03 | +0.84% | 1M | ||
18.18 | 18.20 | 18.16 | +0.04 | +0.22% | 203.6K | ||
2.89 | 2.90 | 2.84 | +0.04 | +1.40% | 2.79M | ||
4.14 | 4.15 | 4.11 | +0.03 | +0.73% | 297.8K | ||
2.50 | 2.51 | 2.39 | +0.11 | +4.60% | 9.22M | ||
3.220 | 3.220 | 3.180 | +0.040 | +1.26% | 4.54M | ||
128.30 | 128.50 | 128.00 | +0.30 | +0.23% | 29.9K | ||
5.49 | 5.51 | 5.35 | +0.16 | +3.00% | 6.37M | ||
4.49 | 4.51 | 4.41 | +0.06 | +1.35% | 1.04M | ||
1.77 | 1.80 | 1.70 | +0.07 | +4.12% | 29.04M |