Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
73.000 | 73.500 | 72.500 | -0.500 | -0.68% | 416.1K | ||
1.035 | 1.050 | 1.035 | +0.015 | +1.47% | 58.42M | ||
475.00 | 478.00 | 475.00 | -12.00 | -2.46% | 925.35K | ||
316.00 | 318.00 | 316.00 | -2.00 | -0.63% | 90.67K | ||
22.300 | 22.300 | 22.200 | 0.000 | 0.00% | 5.01M | ||
16.650 | 16.700 | 16.650 | +0.250 | +1.52% | 1.95M | ||
43.200 | 44.000 | 43.200 | -1.200 | -2.70% | 991.65K | ||
77.00 | 77.40 | 76.60 | -0.20 | -0.26% | 872.25K | ||
187.00 | 188.00 | 187.00 | +1.00 | +0.54% | 187.89K | ||
37.80 | 37.80 | 37.60 | +0.20 | +0.53% | 582.3K | ||
9.60 | 9.75 | 9.60 | 0.00 | 0.00% | 621.13K | ||
75.00 | 75.00 | 75.00 | +1.00 | +1.35% | 1M | ||
9.600 | 9.600 | 9.550 | -0.050 | -0.52% | 6.2M | ||
5.600 | 5.600 | 5.550 | 0.000 | 0.00% | 0 | ||
16.25 | 16.25 | 16.20 | +0.05 | +0.31% | 530.87K | ||
133.0000 | 134.5000 | 132.5000 | -1.5000 | -1.12% | 98.52K | ||
14.15 | 14.25 | 14.15 | +0.15 | +1.07% | 10.68M | ||
135.000 | 137.000 | 135.000 | -2.500 | -1.82% | 1.63M | ||
14.90 | 14.90 | 14.90 | +0.10 | +0.68% | 214.25K | ||
92.00 | 92.50 | 91.50 | +0.40 | +0.44% | 1.45M | ||
101.00 | 101.00 | 99.80 | 0.00 | 0.00% | 242.08K | ||
3.92 | 3.92 | 3.84 | +0.04 | +1.03% | 45.92M | ||
1,895.00 | 1,920.00 | 1,860.00 | -50.00 | -2.57% | 216.34K | ||
18.20 | 18.40 | 18.20 | -0.30 | -1.62% | 632.5K | ||
126.50 | 127.50 | 126.50 | -1.00 | -0.78% | 486.79K | ||
156.40 | 156.40 | 152.60 | +3.80 | +2.49% | 179.87K | ||
1,770.00 | 1,770.00 | 1,770.00 | +10.00 | +0.57% | 42.9K |