- PorInvesting.com-
Investing.com - Este jueves, 9 de mayo, se cumplen los primeros tres meses desde que Tiendas 3B realizó su debut en Wall Street y los vientos bursátiles han soplado a...
Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
20.67 | 20.86 | 20.57 | -0.07 | -0.34% | 8.76M | ||
9.80 | 9.87 | 9.50 | +0.12 | +1.24% | 1.38M | ||
21.12 | 21.16 | 20.76 | +0.04 | +0.19% | 2.88M | ||
12.17 | 12.44 | 11.91 | -0.43 | -3.41% | 50.55M | ||
51.98 | 52.21 | 50.74 | +0.19 | +0.37% | 1.68M | ||
28.38 | 28.52 | 28.01 | +0.09 | +0.32% | 13.91M | ||
12.28 | 12.36 | 12.20 | -0.08 | -0.65% | 6.62M | ||
13.80 | 13.84 | 13.56 | +0.03 | +0.22% | 23.11M | ||
6.08 | 6.13 | 5.97 | +0.06 | +1.00% | 9.18M | ||
20.21 | 20.28 | 20.10 | -0.12 | -0.59% | 3.97M | ||
18.51 | 19.19 | 17.92 | +1.86 | +11.17% | 35.46M | ||
19.71 | 20.13 | 19.71 | -0.34 | -1.70% | 2.54M | ||
11.67 | 11.71 | 11.47 | +0.09 | +0.78% | 31.07M | ||
12.73 | 12.84 | 12.62 | -0.12 | -0.93% | 7.94M | ||
5.58 | 5.59 | 5.56 | +0.01 | +0.18% | 23.79M | ||
10.40 | 10.45 | 10.22 | +0.08 | +0.78% | 10.76M | ||
33.22 | 33.22 | 32.68 | +0.32 | +0.97% | 1.11M | ||
9.54 | 9.67 | 9.45 | -0.02 | -0.21% | 13.54M | ||
14.76 | 14.78 | 14.48 | +0.10 | +0.68% | 6.56M | ||
14.06 | 14.06 | 13.74 | +0.03 | +0.21% | 5.85M | ||
21.69 | 21.77 | 21.34 | -0.04 | -0.18% | 5.4M | ||
7.67 | 7.71 | 7.35 | +0.18 | +2.40% | 6M | ||
39.59 | 39.93 | 39.11 | +0.19 | +0.48% | 4.41M | ||
43.89 | 44.16 | 43.19 | +0.42 | +0.97% | 1.3M | ||
33.58 | 34.07 | 33.33 | -0.08 | -0.24% | 3.04M | ||
31.43 | 31.58 | 31.04 | -0.08 | -0.25% | 7.49M | ||
16.07 | 16.11 | 15.66 | -0.22 | -1.35% | 2.52M | ||
14.61 | 14.82 | 14.25 | -0.27 | -1.81% | 2.53M | ||
14.93 | 14.94 | 14.80 | +0.01 | +0.07% | 1.47M | ||
19.45 | 19.46 | 18.94 | +0.14 | +0.72% | 7.22M | ||
11.34 | 11.37 | 11.12 | +0.03 | +0.27% | 6.01M | ||
46.54 | 47.82 | 46.51 | -0.63 | -1.34% | 10.79M | ||
30.45 | 30.45 | 29.59 | +0.31 | +1.03% | 1.8M | ||
10.09 | 10.11 | 9.88 | +0.11 | +1.10% | 26.76M | ||
33.28 | 33.37 | 32.62 | +0.21 | +0.64% | 24.41M | ||
24.47 | 24.64 | 24.04 | +0.16 | +0.66% | 4.16M | ||
16.85 | 16.85 | 15.65 | +0.92 | +5.78% | 26.49M | ||
1.65 | 1.67 | 1.55 | +0.04 | +2.48% | 79.24M | ||
12.54 | 12.74 | 12.50 | -0.18 | -1.42% | 4.04M | ||
10.44 | 10.52 | 9.76 | +1.05 | +11.18% | 19.92M | ||
7.44 | 7.44 | 7.00 | +0.30 | +4.20% | 13.09M | ||
23.96 | 23.97 | 23.57 | -0.11 | -0.46% | 3.8M | ||
17.59 | 17.62 | 17.19 | +0.25 | +1.44% | 4.04M | ||
43.70 | 43.90 | 42.65 | +0.46 | +1.06% | 6.58M | ||
41.27 | 41.33 | 40.31 | +0.62 | +1.53% | 25.15M | ||
50.18 | 50.25 | 48.90 | +0.55 | +1.11% | 5.93M | ||
29.26 | 29.47 | 29.01 | -0.24 | -0.81% | 2.58M | ||
80.17 | 81.17 | 79.60 | +0.03 | +0.04% | 2.26M | ||
18.66 | 18.78 | 18.52 | -0.04 | -0.21% | 2.11M | ||
29.30 | 29.79 | 28.99 | -0.34 | -1.15% | 1.1M | ||
43.60 | 43.60 | 41.64 | +1.87 | +4.48% | 3.96M | ||
17.19 | 17.33 | 17.05 | -0.21 | -1.21% | 9.12M | ||
28.15 | 28.19 | 27.51 | +0.27 | +0.97% | 4.18M | ||
35.65 | 35.69 | 35.37 | +0.31 | +0.88% | 2.2M | ||
25.71 | 26.28 | 25.71 | -0.37 | -1.42% | 3.92M | ||
26.80 | 26.93 | 26.23 | +0.18 | +0.68% | 3.73M | ||
8.06 | 8.09 | 7.87 | +0.05 | +0.62% | 9.27M | ||
63.99 | 64.23 | 63.59 | -0.59 | -0.91% | 18.16M | ||
46.94 | 48.25 | 46.53 | -2.80 | -5.63% | 6.5M | ||
39.09 | 39.09 | 38.56 | +0.19 | +0.49% | 3.68M | ||
2.30 | 2.31 | 2.24 | +0.01 | +0.44% | 25.21M | ||
26.24 | 26.50 | 25.39 | +0.08 | +0.31% | 8.21M | ||
32.62 | 32.86 | 32.40 | -0.18 | -0.55% | 4.29M | ||
2.37 | 2.39 | 2.17 | +0.05 | +2.16% | 17.09M | ||
21.47 | 21.82 | 20.85 | +0.31 | +1.47% | 7.06M | ||
46.75 | 47.28 | 46.10 | -0.46 | -0.97% | 11.24M | ||
34.61 | 35.12 | 34.37 | -0.71 | -2.01% | 6.83M | ||
11.12 | 11.12 | 10.72 | +0.16 | +1.46% | 5.24M | ||
11.90 | 11.90 | 11.44 | +0.25 | +2.15% | 10.74M | ||
39.77 | 40.25 | 38.24 | +0.55 | +1.40% | 2.36M | ||
52.32 | 54.23 | 52.20 | +0.14 | +0.27% | 31.95M | ||
23.39 | 23.39 | 22.95 | +0.04 | +0.17% | 8.03M | ||
4.13 | 4.14 | 4.02 | +0.09 | +2.23% | 96.7M | ||
8.23 | 8.30 | 8.01 | 0.00 | 0.00% | 7.17M | ||
24.32 | 24.35 | 23.61 | +0.35 | +1.46% | 3.39M | ||
3.20 | 3.46 | 3.16 | -0.20 | -5.88% | 27.77M | ||
4.93 | 4.93 | 4.82 | 0.00 | 0.00% | 2.98M | ||
6.09 | 6.16 | 5.97 | +0.01 | +0.16% | 12.9M | ||
4.84 | 5.10 | 4.81 | -0.31 | -6.02% | 13.62M | ||
33.30 | 33.50 | 32.84 | -0.16 | -0.48% | 2.83M | ||
29.52 | 29.92 | 29.13 | -0.23 | -0.77% | 6.33M | ||
5.12 | 5.14 | 5.03 | -0.01 | -0.19% | 8.56M | ||
13.52 | 13.62 | 13.39 | -0.03 | -0.22% | 4.94M | ||
21.48 | 21.79 | 21.08 | 0.00 | 0.00% | 2.28M | ||
3.12 | 3.19 | 3.12 | -0.08 | -2.50% | 8.34M | ||
21.40 | 21.61 | 20.95 | -0.37 | -1.70% | 5.81M |
Investing.com - Este jueves, 9 de mayo, se cumplen los primeros tres meses desde que Tiendas 3B realizó su debut en Wall Street y los vientos bursátiles han soplado a...
Investing.com – El mercado de Estados Unidos cerró con signo mixto este miércoles; las revalorizaciones de los sectores servicios públicos, telecomunicaciones, y finanzas empujaron...
Investing.com - Si bien gran parte del optimismo actual en torno a Apple está ligado al evento WWDC del próximo mes y las capacidades de inteligencia artificial (IA)...
Tras el último informe de resultados de Apple (NASDAQ:AAPL), el Wall Street Journal compartió un artículo que analizaba cómo Apple se convirtió...
Las acciones subieron en el primer trimestre de 2024, continuando con la tendencia positiva iniciada en el cuarto trimestre del año pasado. A pesar de un trimestre positivo...
¿Miedo a las correcciones del mercado? ¿Temor al periodo en el que entramos ahora? Vamos a verlo en detalle. Veremos por qué el final de la gran racha de 5...
jueves, 9 de mayo de 2024 | ||||||
Suzano Papel Celulose(SUZB3) | BPA / Previsión | Ganancia / Previsión | -- / -0.2951 | -- / 9.87B | ||
LOCALIZA ON EJ NM(RENT3) | BPA / Previsión | Ganancia / Previsión | -- / 0.6588 | -- / 8.78B | ||
Caixa Seguridade Participacoes(CXSE3) | BPA / Previsión | Ganancia / Previsión | -- / 0.3166 | -- / 549.2M | ||
RUMO ON NM(RAIL3) | BPA / Previsión | Ganancia / Previsión | -- / 0.2089 | -- / 2.99B | ||
Hapvida(HAPV3) | BPA / Previsión | Ganancia / Previsión | -- / 0.045 | -- / 7.09B | ||
TAEE UNIT(TAEE11) | BPA / Previsión | Ganancia / Previsión | -- / 0.795 | -- / 648.2M | ||
Alpargatas SA(ALPA4) | BPA / Previsión | Ganancia / Previsión | -- / 0.07 | -- / 1.02B | ||
Locaweb On(LWSA3) | BPA / Previsión | Ganancia / Previsión | -- / 0.0297 | -- / 336.75M | ||
Petz On(PETZ3) | BPA / Previsión | Ganancia / Previsión | -- / 0.0236 | -- / 861.23M | ||
CVC BRASIL ON NM(CVCB3) | BPA / Previsión | Ganancia / Previsión | -- / -0.1135 | -- / 310M |