- PorInvesting.com-
Investing.com – El mercado de Estados Unidos cerró con descensos este martes; los retrocesos de los sectores petróleo y gas, tecnología, y materiales básicos empujaron a los...
Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
42.400 | 42.510 | 42.270 | +0.080 | +0.19% | 3.08M | ||
9.32 | 9.48 | 9.32 | -0.13 | -1.38% | 513.94K | ||
22.320 | 22.500 | 22.220 | -0.040 | -0.18% | 314.51K | ||
15.130 | 15.190 | 14.975 | +0.680 | +4.71% | 2.47M | ||
275.77 | 276.45 | 273.87 | +1.28 | +0.47% | 127.94K | ||
187.020 | 188.000 | 185.520 | +1.170 | +0.63% | 224.69K | ||
115.170 | 115.840 | 114.020 | +1.250 | +1.10% | 604K | ||
6.235 | 6.320 | 6.230 | -0.055 | -0.87% | 622.36K | ||
6.470 | 6.490 | 6.410 | +0.060 | +0.94% | 1.19M | ||
25.420 | 25.530 | 25.240 | +0.100 | +0.39% | 1.5M | ||
1.505 | 1.520 | 1.495 | -0.035 | -2.27% | 4.1M | ||
1.080 | 1.080 | 1.065 | +0.015 | +1.41% | 2.24M | ||
14.390 | 14.440 | 14.200 | +0.190 | +1.34% | 886.38K | ||
63.21 | 63.22 | 62.75 | +0.40 | +0.64% | 44.72K | ||
28.390 | 28.630 | 28.090 | +0.310 | +1.10% | 1.61M | ||
4.140 | 4.170 | 4.130 | +0.010 | +0.24% | 705.02K | ||
31.535 | 31.750 | 31.350 | +0.025 | +0.08% | 893.17K | ||
0.395 | 0.405 | 0.390 | 0.000 | 0.00% | 1.87M | ||
8.870 | 8.880 | 8.860 | 0.000 | 0.00% | 1.67M | ||
53.83 | 53.90 | 53.38 | +0.27 | +0.50% | 269.05K | ||
4.390 | 4.470 | 4.370 | -0.080 | -1.79% | 950.52K | ||
10.61 | 10.71 | 10.59 | -0.02 | -0.19% | 51.56K | ||
59.87 | 60.09 | 59.45 | -0.05 | -0.08% | 106.55K | ||
6.435 | 6.520 | 6.410 | -0.055 | -0.85% | 337.91K | ||
13.18 | 13.27 | 13.15 | -0.06 | -0.45% | 49.71K | ||
2.44 | 2.46 | 2.38 | +0.02 | +0.83% | 899.22K | ||
10.25 | 10.31 | 10.16 | +0.05 | +0.49% | 118.8K | ||
12.19 | 12.24 | 12.05 | +0.11 | +0.91% | 225.32K | ||
318.13 | 319.49 | 315.65 | +0.96 | +0.30% | 26.81K | ||
15.00 | 15.10 | 14.83 | -0.06 | -0.40% | 39.92K | ||
20.50 | 21.03 | 20.50 | -0.38 | -1.82% | 341.69K | ||
39.330 | 39.530 | 38.770 | -0.010 | -0.03% | 512.33K | ||
5.670 | 5.700 | 5.650 | -0.020 | -0.35% | 442.78K | ||
18.000 | 18.040 | 17.890 | +0.060 | +0.33% | 81.7K | ||
1.14 | 1.16 | 1.14 | 0.00 | 0.00% | 213.89K | ||
13.09 | 13.11 | 12.93 | +0.14 | +1.04% | 209.04K | ||
1.540 | 1.565 | 1.535 | -0.015 | -0.96% | 4.81M | ||
2.35 | 2.43 | 2.35 | -0.02 | -0.84% | 638.75K | ||
8.32 | 8.33 | 8.24 | +0.06 | +0.67% | 131.15K | ||
6.440 | 6.520 | 6.395 | -0.060 | -0.92% | 2.49M | ||
4.755 | 4.760 | 4.660 | +0.085 | +1.82% | 296.53K | ||
5.15 | 5.17 | 5.13 | +0.03 | +0.59% | 65.3K | ||
9.75 | 9.80 | 9.67 | +0.07 | +0.72% | 365.94K | ||
26.67 | 26.67 | 26.46 | +0.26 | +0.98% | 36.56K | ||
4.59 | 4.64 | 4.58 | -0.01 | -0.11% | 114.97K | ||
8.60 | 8.80 | 8.44 | +0.14 | +1.60% | 1.26M | ||
3.775 | 3.850 | 3.760 | -0.065 | -1.69% | 1.8M | ||
2.790 | 2.810 | 2.770 | +0.010 | +0.36% | 873.17K | ||
1.050 | 1.210 | 1.050 | -0.050 | -4.55% | 23.21M | ||
8.245 | 8.285 | 8.215 | -0.015 | -0.18% | 493.57K | ||
2.05 | 2.08 | 2.05 | -0.02 | -0.73% | 3.7M | ||
23.82 | 23.92 | 23.40 | +0.48 | +2.06% | 104.86K | ||
7.600 | 7.650 | 7.510 | +0.060 | +0.80% | 317.07K | ||
38.70 | 39.21 | 38.34 | -0.64 | -1.63% | 117.96K | ||
11.73 | 11.96 | 11.71 | -0.05 | -0.38% | 471.05K | ||
0.940 | 0.960 | 0.940 | -0.010 | -1.05% | 553.47K | ||
25.33 | 25.43 | 25.23 | +0.16 | +0.64% | 48.93K | ||
3.52 | 3.53 | 3.49 | +0.02 | +0.43% | 420.55K | ||
9.565 | 9.700 | 9.560 | -0.135 | -1.39% | 1.9M | ||
7.640 | 7.800 | 7.540 | -0.160 | -2.05% | 1.39M | ||
73.34 | 73.58 | 72.45 | +1.18 | +1.64% | 270.46K | ||
3.155 | 3.160 | 3.150 | +0.005 | +0.16% | 378.53K | ||
28.99 | 29.66 | 28.82 | -0.57 | -1.93% | 73.7K | ||
26.71 | 26.90 | 26.58 | -0.04 | -0.13% | 263.86K | ||
15.97 | 16.08 | 15.77 | +0.29 | +1.85% | 83.25K | ||
38.04 | 38.13 | 37.50 | +0.19 | +0.50% | 42.26K | ||
28.48 | 28.54 | 28.18 | +0.04 | +0.12% | 52.12K | ||
34.260 | 34.740 | 33.830 | +0.470 | +1.39% | 2.6M | ||
1.890 | 1.900 | 1.878 | +0.010 | +0.53% | 1.76M | ||
5.90 | 5.97 | 5.89 | -0.19 | -3.12% | 1.38M | ||
1.095 | 1.155 | 1.093 | -0.055 | -4.78% | 4.03M | ||
17.530 | 17.670 | 17.490 | +0.010 | +0.06% | 1.14M | ||
177.46 | 178.49 | 176.32 | +0.78 | +0.44% | 23.94K | ||
27.22 | 27.35 | 27.13 | +0.11 | +0.41% | 50.58K | ||
51.28 | 51.57 | 50.93 | +0.20 | +0.39% | 171.34K | ||
129.350 | 129.870 | 128.550 | +0.030 | +0.02% | 442.2K | ||
33.030 | 33.120 | 32.850 | +0.280 | +0.85% | 1.64M | ||
0.435 | 0.445 | 0.428 | +0.015 | +3.57% | 4.84M | ||
0.260 | 0.270 | 0.260 | +0.005 | +1.96% | 3.91M | ||
23.56 | 23.92 | 23.56 | -0.13 | -0.55% | 114.82K | ||
37.840 | 38.200 | 37.650 | +0.090 | +0.24% | 117.13K | ||
11.72 | 11.73 | 11.62 | +0.08 | +0.69% | 117.79K | ||
4.370 | 4.390 | 4.345 | -0.010 | -0.23% | 2.1M | ||
26.11 | 26.45 | 26.05 | -0.25 | -0.93% | 510K | ||
32.05 | 32.12 | 31.71 | +0.19 | +0.60% | 133.29K | ||
7.480 | 7.505 | 7.420 | -0.060 | -0.80% | 4.11M | ||
14.08 | 14.28 | 13.95 | -0.22 | -1.54% | 466.33K | ||
16.315 | 16.490 | 16.300 | +0.075 | +0.46% | 655.07K | ||
0.708 | 0.715 | 0.700 | -0.003 | -0.35% | 1.34M | ||
12.600 | 12.620 | 12.490 | +0.050 | +0.40% | 791.39K | ||
4.28 | 4.30 | 4.28 | -0.02 | -0.47% | 108.88K | ||
3.610 | 3.650 | 3.600 | -0.030 | -0.82% | 10.42M | ||
16.09 | 16.11 | 15.92 | +0.09 | +0.56% | 74.07K | ||
2.710 | 2.710 | 2.660 | +0.040 | +1.50% | 1.73M | ||
26.080 | 26.340 | 25.920 | +0.290 | +1.12% | 2.86M | ||
66.610 | 66.660 | 65.420 | +0.600 | +0.91% | 505.84K | ||
15.19 | 15.36 | 15.01 | +0.32 | +2.12% | 3.01M | ||
30.520 | 30.900 | 30.120 | -1.300 | -4.09% | 3.76M | ||
27.100 | 27.290 | 27.060 | -0.400 | -1.45% | 3.32M | ||
8.21 | 8.24 | 8.08 | -0.09 | -1.08% | 389.7K | ||
7.055 | 7.070 | 7.010 | +0.055 | +0.79% | 755.61K | ||
1.09 | 1.09 | 1.07 | +0.01 | +0.46% | 463.81K | ||
7.830 | 7.910 | 7.685 | +0.130 | +1.69% | 2.5M | ||
3.34 | 3.34 | 3.31 | +0.03 | +0.76% | 169.38K | ||
2.245 | 2.260 | 2.210 | +0.065 | +2.98% | 3.26M | ||
4.450 | 4.500 | 4.440 | -0.050 | -1.11% | 192.95K | ||
3.375 | 3.400 | 3.355 | -0.015 | -0.44% | 181.88K | ||
2.77 | 2.79 | 2.75 | +0.01 | +0.36% | 79.81K | ||
7.07 | 7.09 | 7.01 | -0.01 | -0.14% | 167.02K | ||
25.63 | 25.70 | 25.40 | +0.13 | +0.51% | 169.03K | ||
7.30 | 7.35 | 7.24 | +0.08 | +1.11% | 412.34K | ||
3.500 | 3.560 | 3.420 | +0.220 | +6.71% | 2.76M | ||
1.993 | 2.000 | 1.970 | +0.043 | +2.18% | 1.14M | ||
1.57 | 1.60 | 1.56 | -0.01 | -0.64% | 86.8K | ||
6.60 | 6.60 | 6.56 | +0.06 | +0.84% | 66.61K | ||
2.34 | 2.35 | 2.31 | +0.02 | +0.86% | 193.63K | ||
1.09 | 1.15 | 1.09 | -0.06 | -5.43% | 608.49K | ||
2.84 | 2.88 | 2.82 | +0.01 | +0.35% | 148.21K | ||
0.41 | 0.42 | 0.40 | +0.01 | +3.13% | 11.63M | ||
5.36 | 5.36 | 5.24 | +0.13 | +2.49% | 642.05K | ||
8.70 | 8.75 | 8.67 | -0.04 | -0.46% | 115.69K | ||
1.423 | 1.430 | 1.405 | +0.043 | +3.08% | 1.53M | ||
2.090 | 2.150 | 2.090 | 0.000 | 0.00% | 2.11M | ||
1.208 | 1.210 | 1.195 | +0.008 | +0.63% | 2.71M | ||
33.79 | 34.09 | 33.66 | +0.25 | +0.75% | 138.91K | ||
2.060 | 2.080 | 2.025 | +0.050 | +2.49% | 427.45K | ||
11.520 | 11.610 | 11.490 | -0.130 | -1.12% | 670.82K | ||
4.00 | 4.01 | 3.93 | +0.08 | +1.91% | 3.33M | ||
3.795 | 3.810 | 3.780 | +0.015 | +0.40% | 1.28M | ||
25.28 | 25.33 | 25.07 | +0.15 | +0.60% | 37K | ||
8.08 | 8.09 | 7.95 | +0.04 | +0.50% | 208.38K | ||
14.795 | 14.880 | 14.500 | +0.365 | +2.53% | 1.06M | ||
1.643 | 1.670 | 1.593 | +0.048 | +2.98% | 2.66M | ||
16.36 | 16.48 | 16.28 | +0.16 | +0.99% | 452.68K | ||
2.175 | 2.180 | 2.150 | +0.015 | +0.69% | 427.96K | ||
37.97 | 38.05 | 37.84 | +0.16 | +0.42% | 49.59K | ||
65.99 | 66.00 | 65.82 | +0.17 | +0.25% | 223.92K | ||
4.43 | 4.44 | 4.14 | +0.28 | +6.63% | 1.04M | ||
9.63 | 9.77 | 9.56 | -0.13 | -1.33% | 163.65K | ||
15.01 | 15.08 | 14.88 | -0.03 | -0.20% | 319.68K | ||
3.16 | 3.18 | 3.16 | +0.01 | +0.16% | 687.5K | ||
5.67 | 5.69 | 5.61 | +0.06 | +1.07% | 546.49K | ||
2.150 | 2.155 | 2.120 | +0.030 | +1.42% | 869.01K | ||
123.94 | 124.38 | 122.61 | +0.76 | +0.62% | 100.27K | ||
3.12 | 3.14 | 3.12 | +0.02 | +0.48% | 1.92M | ||
6.12 | 6.17 | 6.12 | -0.01 | -0.16% | 168.86K | ||
3.450 | 3.510 | 3.445 | 0.000 | 0.00% | 3.42M | ||
0.63 | 0.64 | 0.62 | +0.01 | +0.81% | 1.57M | ||
4.33 | 4.45 | 3.76 | -1.46 | -25.17% | 8.95M | ||
6.900 | 6.940 | 6.830 | +0.010 | +0.15% | 456.98K | ||
0.99 | 1.00 | 0.97 | +0.01 | +0.77% | 1.05M | ||
39.33 | 39.39 | 38.97 | +0.17 | +0.43% | 43.98K | ||
4.010 | 4.070 | 3.955 | -0.060 | -1.47% | 6.08M | ||
111.93 | 111.98 | 109.39 | +2.68 | +2.45% | 84.78K | ||
1.23 | 1.28 | 1.22 | -0.03 | -2.38% | 3.92M | ||
5.97 | 6.00 | 5.87 | 0.00 | 0.00% | 1.02M | ||
3.530 | 3.540 | 3.450 | +0.030 | +0.86% | 4.55M | ||
2.25 | 2.26 | 2.25 | 0.00 | 0.00% | 0 | ||
15.89 | 16.09 | 15.67 | -0.01 | -0.03% | 426.11K | ||
13.40 | 13.47 | 13.20 | +0.17 | +1.28% | 282.88K | ||
4.10 | 4.12 | 4.10 | -0.02 | -0.49% | 148.62K | ||
91.04 | 91.20 | 88.42 | +2.23 | +2.51% | 200.61K | ||
5.04 | 5.10 | 5.03 | +0.01 | +0.20% | 608.01K | ||
1.478 | 1.488 | 1.453 | +0.003 | +0.17% | 1.53M | ||
2.15 | 2.18 | 2.15 | 0.00 | 0.00% | 954.22K | ||
5.85 | 5.87 | 5.80 | +0.02 | +0.34% | 2.82M | ||
4.82 | 5.00 | 4.81 | -0.16 | -3.21% | 518.87K | ||
2.340 | 2.360 | 2.330 | +0.010 | +0.43% | 2.03M | ||
3.43 | 3.43 | 3.40 | +0.04 | +1.18% | 419.83K | ||
3.72 | 3.74 | 3.68 | 0.00 | 0.00% | 383.08K | ||
2.215 | 2.240 | 2.180 | +0.055 | +2.55% | 1.65M | ||
3.02 | 3.03 | 2.97 | +0.02 | +0.50% | 99.8K | ||
19.70 | 19.70 | 19.28 | +0.43 | +2.21% | 93.73K | ||
6.33 | 6.37 | 6.31 | +0.08 | +1.20% | 110.37K | ||
3.335 | 3.360 | 3.320 | +0.025 | +0.76% | 1.45M | ||
0.958 | 0.968 | 0.938 | -0.008 | -0.78% | 2.84M | ||
16.13 | 16.44 | 16.00 | -0.28 | -1.68% | 2.88M | ||
0.50 | 0.52 | 0.49 | -0.02 | -3.88% | 535.83K | ||
35.39 | 35.86 | 34.78 | -0.13 | -0.37% | 711.3K | ||
4.93 | 4.94 | 4.86 | +0.06 | +1.23% | 218.51K | ||
2.035 | 2.040 | 1.955 | +0.005 | +0.25% | 340.12K |
Investing.com – El mercado de Estados Unidos cerró con descensos este martes; los retrocesos de los sectores petróleo y gas, tecnología, y materiales básicos empujaron a los...
Investing.com - “Vende en mayo y márchate” (del inglés 'Sell in May ang go away') es uno de los adagios más famosos de las finanzas, y los datos...
Investing.com – El mercado de Estados Unidos cerró con avances este lunes; las revalorizaciones de los sectores bienes de consumo, servicios públicos, y materiales básicos...
En las dos últimas semanas, el índice de confianza alcista ha pasado de la avaricia extrema al miedo. El índice compuesto de confianza alcista neto, compuesto...
Las acciones cerraron la jornada pasada al alza, gracias a un desequilibrio de compras que dio alas al mercado en los últimos 10 minutos. Técnicamente, no se...
El repunte de alivio para los índices finalmente alcanzó el primer punto potencial de reversión con velas "negras" en el S&P 500 y el Nasdaq, y un cruce...
jueves, 2 de mayo de 2024 | ||||||
Nat. Aus. Bank(NAB) | BPA / Previsión | Ganancia / Previsión | -- / 110.30 | -- / 10,193M | ||
Unibail Rodamco Westfield(URW) | BPA / Previsión | Ganancia / Previsión | -- / -- | -- / -- | ||
Sonic Health(SHL) | BPA / Previsión | Ganancia / Previsión | -- / -- | -- / -- | ||
ASX(ASX) | BPA / Previsión | Ganancia / Previsión | -- / -- | -- / -- | ||
Evolution Mining(EVN) | BPA / Previsión | Ganancia / Previsión | 0.00 / -- | -- / -- | ||
Spark New Zealand(SPK) | BPA / Previsión | Ganancia / Previsión | -- / -- | -- / -- | ||
Lynas Rare Earths(LYC) | BPA / Previsión | Ganancia / Previsión | -- / 0.01 | -- / -- | ||
Flight Centre(FLT) | BPA / Previsión | Ganancia / Previsión | -- / -- | -- / -- | ||
Beach Energy(BPT) | BPA / Previsión | Ganancia / Previsión | -- / -- | -- / 380M | ||
Tabcorp(TAH) | BPA / Previsión | Ganancia / Previsión | -- / -- | -- / -- |