Mercados de Valores Asiáticos

Esta página contiene información sobre los mercados de valores de la región Asia-Pacífico. Puede personalizar la visualización según el país o índice determinado filtrando la información mediante el menú desplegable. En cada opción seleccionada, puede consultar los valores principales por país y por índice. Haga clic en los valores para acceder a más información sobre cada uno de ellos. Utilice las pestañas para acceder a los datos sobre el precio, el rendimiento en una gran variedad de periodos temporales, resúmenes de análisis técnicos e información fundamental clave.

	Cierre	Máximo	Mínimo
Nissui	953.7	961.0	945.0	+7.5	+0.79%	1.08M	00:00:29
Denka	2,317.5	2,328.0	2,300.5	+13.5	+0.59%	315.1K	00:00:29
DOWA Holdings	5,852.0	5,909.0	5,751.0	+8.0	+0.14%	168.5K	00:00:29
Mitsubishi Heavy Industries	1,242.0	1,303.5	1,234.0	-85.5	-6.44%	110.73M	00:00:29
Nomura	879.5	893.8	874.4	-16.3	-1.82%	20.54M	00:00:29
Shin-Etsu Chemical	5,795.0	5,852.0	5,778.0	+41.0	+0.71%	6.68M	00:00:29
Kawasaki Heavy Industries	5,607.0	5,607.0	4,814.0	+700.0	+14.27%	12.07M	00:00:29
Inpex Corp.	2,368.0	2,379.5	2,347.5	+34.5	+1.48%	3.77M	00:00:29
Kyowa Kirin	2,644.5	2,698.0	2,634.5	+10.0	+0.38%	1.18M	00:00:29
Furukawa Electric	3,503.0	3,558.0	3,488.0	-22.0	-0.62%	546.7K	00:00:29
IHI Corp.	4,119.0	4,177.0	3,939.0	+312.0	+8.20%	9.32M	00:00:29
Sompo Holdings Inc	3,072.0	3,085.0	3,056.0	+22.0	+0.72%	1.83M	00:00:29
Comsys Holdings Corp.	3,655.0	3,677.0	3,623.0	+12.0	+0.33%	266.1K	00:00:29
Mitsui Chemicals, Inc.	4,508.0	4,542.0	4,445.0	+87.0	+1.97%	508.7K	00:00:29
Sumitomo Electric Industries	2,414.0	2,433.0	2,391.0	+17.0	+0.71%	1.91M	00:00:29
Nissan Motor	576.5	578.5	560.1	+5.3	+0.93%	29.46M	00:00:29
MS&AD Insurance Group Holdings	2,855.0	2,858.0	2,791.5	+85.0	+3.07%	3.94M	00:00:29
Taisei Corp.	5,826.0	5,879.0	5,750.0	+59.0	+1.02%	497.4K	00:00:29
Mitsubishi Chemical Holdings Corp	905.1	910.8	894.2	+8.2	+0.91%	3.16M	00:00:29
Fujikura	2,792.5	2,897.5	2,770.5	-79.0	-2.75%	4.91M	00:00:29
Isuzu Motors	1,935.0	1,955.0	1,912.0	+15.0	+0.78%	2.21M	00:00:29
Obayashi Corp.	1,745.0	1,752.0	1,713.5	+18.0	+1.04%	2.04M	00:00:29
Ube Industries	2,934.0	2,965.0	2,891.5	+41.5	+1.43%	688.8K	00:00:29
Dai-ichi Life	3,603.0	3,607.0	3,530.0	+93.0	+2.65%	2.66M	00:00:29
Shimizu Corp.	1,007.5	1,018.0	992.6	+19.5	+1.97%	3.01M	00:00:29
Okuma Corp.	7,291.0	7,291.0	7,134.0	+207.0	+2.92%	195.7K	00:00:29
Hino Motors	461.6	468.0	458.4	-1.0	-0.22%	1.83M	00:00:29
Tokio Marine Holdings, Inc.	5,037.0	5,058.0	4,981.0	+97.0	+1.96%	3.8M	00:00:29
Kajima Corp.	2,990.5	3,009.0	2,938.0	+49.5	+1.68%	1.22M	00:00:29
Dentsu Inc.	4,248.0	4,284.0	4,213.0	+51.0	+1.22%	512.5K	00:00:29
Amada	1,755.5	1,773.0	1,731.0	+36.5	+2.12%	1.11M	00:00:29
Mitsubishi Motors Corp.	450.3	468.5	442.6	-23.2	-4.90%	38.28M	00:00:29
T&D Holdings, Inc.	2,631.0	2,645.0	2,547.5	+112.0	+4.45%	1.67M	00:00:29
Daiwa House Industry	4,335.0	4,390.0	4,335.0	+37.0	+0.86%	1.45M	00:00:29
Kao Corp.	6,673.0	6,681.0	6,577.0	+94.0	+1.43%	1.72M	00:00:29
Komatsu	4,613.0	4,661.0	4,601.0	+22.0	+0.48%	3.01M	00:00:29
Mazda Motor	1,696.0	1,703.0	1,663.0	0.0	0.00%	6.94M	00:00:29
Mitsui Fudosan	1,547.5	1,592.0	1,538.0	-27.5	-1.75%	12.44M	00:00:29
Sekisui House	3,628.0	3,663.0	3,628.0	+5.0	+0.14%	1.11M	00:00:29
Takeda Pharmaceutical	4,070.0	4,089.0	4,050.0	+17.0	+0.42%	3.47M	00:00:29
Sumitomo Heavy Industries	4,381.0	4,417.0	4,324.0	+68.0	+1.58%	398.9K	00:00:29
Honda Motor	1,748.0	1,767.0	1,741.5	-2.0	-0.11%	8.27M	00:00:29
Mitsubishi Estate	2,880.0	2,933.0	2,837.0	+9.0	+0.31%	5.95M	00:00:29
JGC Corp.	1,363.0	1,376.0	1,357.5	-8.0	-0.58%	1.38M	00:00:29
Astellas Pharma Inc.	1,541.0	1,545.0	1,518.0	-3.5	-0.23%	5.94M	00:00:29
Hitachi Construction Machinery Co	4,484.0	4,525.0	4,425.0	+56.0	+1.26%	642.2K	00:00:29
Suzuki Motor Corp.	1,767.5	1,788.0	1,749.0	0.0	0.00%	3.65M	00:00:29
Nisshin Seifun Group Inc.	2,080.0	2,096.0	2,061.5	+10.0	+0.48%	601.2K	00:00:29
Sumitomo Dainippon Pharma	377.0	379.0	363.0	+14.0	+3.86%	2.91M	00:00:29
Kubota Corp.	2,462.0	2,466.0	2,436.5	-4.0	-0.16%	3.55M	00:00:29
Subaru Corp	3,341.0	3,368.0	3,303.0	+14.0	+0.42%	1.71M	00:00:29
Tokyo Tatemono	2,594.5	2,620.0	2,555.0	+6.5	+0.25%	743.9K	00:00:29
Meiji Holdings	3,579.0	3,585.0	3,546.0	+37.0	+1.04%	908.2K	00:00:29
Shionogi	7,489.0	7,533.0	7,445.0	+92.0	+1.24%	748.1K	00:00:29
Ebara Corp.	13,590.0	13,735.0	13,460.0	+95.0	+0.70%	413.4K	00:00:29
Nikon Corp.	1,671.0	1,719.5	1,660.5	+3.0	+0.18%	3.37M	00:00:29
NH Foods	5,128.0	5,172.0	5,059.0	+43.0	+0.85%	293K	00:00:29
Chugai Pharmaceutical	4,924.0	5,028.0	4,923.0	-2.0	-0.04%	1.12M	00:00:29
Olympus Corp.	2,282.0	2,292.0	2,219.0	+24.5	+1.09%	2.55M	00:00:29
Sumitomo Realty & Development Co.	5,389.0	5,530.0	5,242.0	+63.0	+1.18%	1.86M	00:00:29
Sapporo Holdings	5,606.0	5,666.0	5,570.0	-16.0	-0.28%	152.7K	00:00:29
Eisai	6,689.0	6,761.0	6,640.0	+79.0	+1.20%	1.42M	00:00:29
Daikin Industries	22,825.0	22,895.0	22,465.0	+550.0	+2.47%	2.23M	00:00:29
Dainippon Screen Mfg.	17,600.0	17,870.0	17,450.0	+100.0	+0.57%	2.35M	00:00:29
Tobu Railway	2,907.0	2,954.5	2,900.5	-9.0	-0.31%	1.15M	00:00:29
Asahi Group Holdings	5,484.0	5,508.0	5,433.0	+19.0	+0.35%	1.34M	00:00:29
Terumo Corp.	2,603.5	2,634.0	2,585.0	+24.0	+0.93%	1.76M	00:00:29
NSK	869.2	880.6	859.5	+2.6	+0.30%	2.19M	00:00:29
Canon	4,338.0	4,389.0	4,328.0	+33.0	+0.77%	2.96M	00:00:29
Tokyu Corp.	1,838.0	1,848.5	1,829.5	-1.5	-0.08%	1.25M	00:00:29
Kirin Holdings	2,245.5	2,256.0	2,226.0	+18.5	+0.83%	2.72M	00:00:29
Daiichi Sankyo	5,198.0	5,321.0	5,194.0	-91.0	-1.72%	4.7M	00:00:29
NTN Corp.	311.3	313.6	306.5	+2.1	+0.68%	2.9M	00:00:29
Ricoh	1,307.5	1,326.0	1,298.0	+12.5	+0.97%	3.86M	00:00:29
Odakyu Electric Railway	1,744.0	1,756.0	1,726.0	+3.5	+0.20%	1.09M	00:00:29
Takara Holdings Inc.	1,066.0	1,070.5	1,058.5	+11.0	+1.04%	1.03M	00:00:29
LY Corp	362.6	386.0	358.8	-5.0	-1.36%	34.23M	00:00:29
JTEKT Corp.	1,226.0	1,233.5	1,208.0	+3.5	+0.29%	1.13M	00:00:29
Citizen Holdings	1,017.0	1,021.0	1,001.0	+5.0	+0.49%	1.23M	00:00:29
Keio Corp.	3,793.0	3,814.0	3,780.0	-19.0	-0.50%	414.7K	00:00:29
Sojitz Corp.	4,174.0	4,244.0	4,174.0	-24.0	-0.57%	1.1M	00:00:29
Trend Micro Inc.	7,643.0	8,087.0	7,568.0	-324.0	-4.07%	1.27M	00:00:29
Minebea Mitsumi	2,990.5	3,015.0	2,968.5	+11.0	+0.37%	884K	00:00:29
Toppan Printing	3,747.0	3,789.0	3,714.0	+9.0	+0.24%	402K	00:00:29
Keisei Electric Railway	5,845.0	5,907.0	5,837.0	-30.0	-0.51%	359.4K	00:00:29
Kikkoman Corp.	1,824.5	1,840.0	1,801.0	-14.5	-0.79%	2.02M	00:00:29
Fujifilm Holdings Corp.	3,453.0	3,495.0	3,430.0	-2.0	-0.06%	2.15M	00:00:29
Hitachi	14,165.0	14,390.0	14,165.0	-30.0	-0.21%	2.29M	00:00:29
Dai Nippon Printing	4,605.0	4,641.0	4,590.0	+32.0	+0.70%	431.3K	00:00:29
East Japan Railway Co.	2,866.5	2,900.0	2,863.5	-17.5	-0.61%	2.43M	00:00:29
Ajinomoto Co., Inc.	5,759.0	5,815.0	5,733.0	+7.0	+0.12%	1.03M	00:00:29
Konica Minolta, Inc.	525.6	535.9	515.8	+15.9	+3.12%	3.77M	00:00:29
Yamaha Corp.	3,624.0	3,704.0	3,552.0	+308.0	+9.29%	3.39M	00:00:29
West Japan Railway Co.	3,148.0	3,170.0	3,127.0	+8.0	+0.25%	1.58M	00:00:29
Nichirei Corp.	3,966.0	3,988.0	3,915.0	+9.0	+0.23%	323.9K	00:00:29
Shiseido	4,490.0	4,532.0	4,411.0	+193.0	+4.49%	5.9M	00:00:29
Mitsubishi Electric	2,766.0	2,862.0	2,763.5	-50.5	-1.79%	6.03M	00:00:29
Itochu Corp.	7,146.0	7,311.0	7,122.0	+49.0	+0.69%	3.62M	00:00:29
Central Japan Railway Co.	3,430.0	3,468.0	3,417.0	-4.0	-0.12%	2.66M	00:00:29
Japan Tobacco	4,342.0	4,345.0	4,282.0	+67.0	+1.57%	5.7M	00:00:29
Fuji Electric	9,827.0	9,975.0	9,668.0	+183.0	+1.90%	566.4K	00:00:29
Marubeni Corp.	2,931.0	2,950.0	2,897.0	+54.0	+1.88%	7.09M	00:00:29
Nippon Express	7,877.0	7,967.0	7,836.0	+24.0	+0.31%	402.8K	00:00:29
J.Front Retailing	1,427.0	1,459.0	1,423.0	-2.0	-0.14%	1.68M	00:00:29
Eneos Holdings	706.1	706.7	697.4	+10.6	+1.52%	9.99M	00:00:29
Yaskawa Electric Corp.	6,503.0	6,590.0	6,470.0	+38.0	+0.59%	716.1K	00:00:29
Toyota Tsusho Corp.	9,709.0	9,843.0	9,685.0	-119.0	-1.21%	796.9K	00:00:29
Yamato Holdings	1,777.0	1,816.0	1,739.5	-239.0	-11.86%	7.93M	00:00:29
Isetan Mitsukoshi Holdings	2,289.5	2,334.5	2,285.0	-34.0	-1.46%	1.37M	00:00:29
Yokohama Rubber	4,048.0	4,061.0	3,974.0	+84.0	+2.12%	422.1K	00:00:29
Mitsui	7,781.0	7,865.0	7,735.0	+141.0	+1.85%	4.09M	00:00:29
Nippon Yusen K.K	4,429.0	4,463.0	4,327.0	-51.0	-1.14%	7.75M	00:00:29
Bridgestone Corp.	6,828.0	6,906.0	6,828.0	+22.0	+0.32%	946.9K	00:00:29
GS Yuasa Corp.	3,024.0	3,051.0	2,976.5	+18.0	+0.60%	534.9K	00:00:29
Tokyo Electron	35,210.0	36,230.0	35,100.0	0.0	-2.95%	2.98M	00:00:29
Mitsui O.S.K. Lines	4,816.0	4,840.0	4,663.0	+57.0	+1.20%	5.27M	00:00:29
AGC	5,448.0	5,515.0	5,343.0	+204.0	+3.89%	2.53M	00:00:29
NEC Corp.	10,805.0	10,940.0	10,795.0	-70.0	-0.64%	826.3K	00:00:29
Sumitomo Corp.	4,159.0	4,208.0	4,151.0	-21.0	-0.50%	3.79M	00:00:29
Kawasaki Kisen Kaisha	2,158.0	2,195.5	2,080.5	-36.5	-1.66%	21.98M	00:00:29
Fujitsu	2,363.0	2,396.5	2,349.5	+33.0	+1.42%	5.03M	00:00:29
Mitsubishi Corp.	3,331.0	3,371.0	3,317.0	+10.0	+0.30%	13.54M	00:00:29
ANA Holdings	2,960.0	2,982.0	2,959.0	-7.5	-0.25%	2.08M	00:00:29
Nippon Electric Glass	3,639.0	3,673.0	3,621.0	-5.0	-0.14%	432K	00:00:29
Takashimaya	2,312.0	2,337.5	2,292.5	-6.5	-0.28%	1.43M	00:00:29
Mitsubishi Logistics Corp.	5,180.0	5,223.0	5,115.0	-3.0	-0.06%	268.6K	00:00:29
Seven & i Holdings	2,014.5	2,027.0	2,008.5	+33.5	+1.69%	5.86M	00:00:29
Sumitomo Osaka Cement	3,879.0	3,916.0	3,864.0	-1.0	-0.03%	154.7K	00:00:29
Panasonic	1,386.5	1,403.0	1,369.0	+17.5	+1.28%	10.94M	00:00:29
Marui Group	2,380.5	2,395.5	2,377.0	-4.5	-0.19%	496.7K	00:00:29
Teijin	1,533.0	1,545.0	1,527.5	-3.0	-0.20%	894.2K	00:00:29
Taiheiyo Cement Corp.	3,688.0	3,737.0	3,635.0	+54.0	+1.49%	723.8K	00:00:29
Credit Saison	2,924.5	2,935.0	2,860.5	+64.0	+2.24%	697K	00:00:29
Nippon Telegraph & Telephone Corp	167.9	169.2	167.9	-0.2	-0.12%	130.1M	00:00:29
Toray Industries, Inc.	717.8	724.6	708.9	+8.2	+1.16%	7M	00:00:29
Tokai Carbon	1,046.0	1,066.5	1,043.0	+10.5	+1.01%	3.02M	00:00:29
Sony	11,870.0	12,175.0	11,870.0	-180.0	-1.49%	6.54M	00:00:29
Aeon	3,279.0	3,292.0	3,255.0	+28.0	+0.86%	1.25M	00:00:29
KDDI Corp.	4,283.0	4,319.0	4,264.0	+5.0	+0.12%	2.79M	00:00:29
Kuraray	1,725.0	1,736.0	1,700.5	+18.0	+1.05%	876.1K	00:00:29
TOTO	4,065.0	4,134.0	4,041.0	+4.0	+0.10%	1.08M	00:00:29
TDK	7,140.0	7,168.0	7,020.0	+47.0	+0.66%	1.14M	00:00:29
Asahi Kasei Corp.	1,132.5	1,169.0	1,091.5	+37.0	+3.38%	12.51M	00:00:29
NGK Insulators	2,109.5	2,127.5	2,080.0	+3.0	+0.14%	863.8K	00:00:29
Tokyo Electric Power Co., Inc.	951.8	972.1	947.6	-16.2	-1.67%	45.52M	00:00:29
SUMCO Corp.	2,391.0	2,430.0	2,374.0	-28.0	-1.16%	4.87M	00:00:29
Nippon Steel	3,410.0	3,442.0	3,376.0	+10.0	+0.29%	4.23M	00:00:29
Alps Electric	1,540.5	1,558.0	1,521.0	+11.5	+0.75%	3.63M	00:00:29
Aozora Bank	2,409.0	2,494.5	2,403.0	-57.5	-2.33%	1.34M	00:00:29
Chubu Electric Power Co., Inc.	1,976.0	1,994.0	1,973.5	-8.5	-0.43%	1.58M	00:00:29
Oji Holdings Corp.	619.1	623.6	616.5	+2.5	+0.41%	2.16M	00:00:29
Kobe Steel	1,843.0	1,876.0	1,837.5	-26.0	-1.39%	5.25M	00:00:29
Mitsubishi UFJ Financial	1,583.5	1,593.0	1,565.0	+32.5	+2.10%	70M	00:00:29
Kansai Electric Power	2,419.0	2,493.0	2,415.0	-65.5	-2.64%	3.27M	00:00:29
Nippon Paper Industries	1,107.0	1,113.0	1,096.0	+9.0	+0.82%	446.2K	00:00:29
JFE Holdings, Inc.	2,303.5	2,329.5	2,292.5	+12.0	+0.52%	3.92M	00:00:29
Yokogawa Electric Corp.	4,063.0	4,071.0	3,896.0	+203.0	+5.26%	1.7M	00:00:29
Resona Holdings, Inc.	961.5	965.5	952.7	+11.8	+1.24%	6.81M	00:00:29
Tokyo Gas	3,485.0	3,504.0	3,420.0	+23.0	+0.66%	1.17M	00:00:29
Advantest Corp.	5,106.0	5,186.0	5,096.0	-44.0	-0.85%	6.35M	00:00:29
Osaka Gas	3,522.0	3,533.0	3,421.0	+82.0	+2.38%	2.24M	00:00:29
Pacific Metals	1,276.0	1,291.0	1,269.0	-15.0	-1.16%	384.1K	00:00:29
Denso Corp.	2,623.5	2,662.5	2,621.0	-19.0	-0.72%	5.38M	00:00:29
Sumitomo Mitsui Financial	8,913.0	8,944.0	8,830.0	+112.0	+1.27%	4.49M	00:00:29
Toho	5,013.0	5,101.0	5,010.0	-51.0	-1.01%	247.3K	00:00:29
Resonac Holdings	3,520.0	3,565.0	3,464.0	+36.0	+1.03%	1.67M	00:00:29
Japan Steel Works	3,804.0	3,836.0	3,777.0	+8.0	+0.21%	447K	00:00:29
Casio Computer	1,318.5	1,334.5	1,314.0	-1.5	-0.11%	472.3K	00:00:29
Chiba Bank	1,291.5	1,300.5	1,283.5	+11.5	+0.90%	2.26M	00:00:29
NTT Data Corp.	2,397.5	2,447.5	2,397.5	-17.5	-0.72%	2.72M	00:00:29
Sumitomo Chemical	332.6	335.4	329.8	+2.9	+0.88%	8.67M	00:00:29
Fanuc Corp.	4,628.0	4,686.0	4,627.0	+50.0	+1.09%	1.7M	00:00:29
Nissan Chemical Industries	5,466.0	5,510.0	5,350.0	+113.0	+2.11%	609.4K	00:00:29
Mitsui Mining and Smelting Co.	4,946.0	5,011.0	4,894.0	-74.0	-1.47%	365K	00:00:29
Kyocera Corp.	1,890.5	1,911.0	1,890.5	-3.0	-0.16%	2.07M	00:00:29
Fukuoka Financial Group, Inc.	4,193.0	4,200.0	4,139.0	+71.0	+1.72%	591.1K	00:00:29
Secom	10,580.0	10,665.0	10,535.0	0.0	0.00%	298.3K	00:00:29
Taiyo Yuden	3,321.0	3,541.0	3,272.0	-322.0	-8.84%	6.65M	00:00:29
Shizuoka Financial Group	1,429.0	1,441.0	1,429.0	-2.0	-0.14%	1.39M	00:00:29
Konami Corp.	9,417.0	9,501.0	9,223.0	+94.0	+1.01%	578.5K	00:00:29
Tosoh Corp.	2,205.5	2,223.0	2,184.5	+37.0	+1.71%	851.2K	00:00:29
Mitsubishi Materials Corp.	3,019.0	3,044.0	2,992.0	-25.0	-0.82%	573K	00:00:29
Mizuho Financial	3,033.0	3,037.0	3,003.0	+37.5	+1.25%	9.2M	00:00:29
Fast Retailing	40,630.0	41,240.0	40,580.0	-530.0	-1.29%	767.6K	00:00:29
Tokuyama Corp.	3,131.0	3,179.0	3,102.0	+1.0	+0.03%	513.7K	00:00:29
Sumitomo Metal Mining	5,074.0	5,168.0	5,011.0	-139.0	-2.67%	2.27M	00:00:29
Hitachi Zosen Corp.	1,222.0	1,236.0	1,209.0	0.0	0.00%	754.6K	00:00:29
Daiwa Securities Group Inc.	1,146.0	1,155.0	1,142.5	-1.0	-0.09%	3.41M	00:00:29
SoftBank Group Corp.	7,736.0	7,833.0	7,721.0	-205.0	-2.58%	5.26M	00:00:29
Tokyu Fudosan	1,154.5	1,161.0	1,136.0	+8.5	+0.74%	1.78M	00:00:29
Nitto Denko Co	12,635.0	12,770.0	12,570.0	-125.0	-0.98%	586.7K	00:00:29
Renesas Electronics Corp	2,503.5	2,541.5	2,454.5	-18.0	-0.71%	12.35M	00:00:29
DeNA Co	1,570.5	1,676.5	1,541.0	-50.0	-3.09%	3.53M	00:00:29
Japan Airlines Co	2,711.5	2,724.5	2,694.0	+7.5	+0.28%	3.24M	00:00:29
Orix T	3,426.0	3,520.0	3,400.0	+203.0	+6.30%	11.37M	00:00:29
Keyence	69,650.0	70,740.0	69,650.0	-570.0	-0.81%	340.4K	00:00:29
Murata Mfg Co	2,784.5	2,864.0	2,784.5	-39.5	-1.40%	6.33M	00:00:29
M3 Inc	1,689.5	1,708.0	1,676.0	+13.0	+0.78%	2.93M	00:00:29
Nexon Co Ltd	2,507.0	2,536.0	2,475.0	+2.5	+0.10%	965.1K	00:00:29
Otsuka Holdings Ltd	6,452.0	6,473.0	6,342.0	+68.0	+1.07%	739.1K	00:00:29
DIC Corp	2,971.0	2,990.0	2,936.0	+37.5	+1.28%	223.4K	00:00:29
Oriental Land Co Ltd	4,329.0	4,388.0	4,312.0	-28.0	-0.64%	3.37M	00:00:29
Idemitsu Kosan Co Ltd	1,029.0	1,035.0	1,024.5	+6.0	+0.59%	2.88M	00:00:29
SMC Corp	83,980.0	85,130.0	83,890.0	-70.0	-0.08%	92.5K	00:00:29
Nidec Corp	6,956.0	7,047.0	6,925.0	+20.0	+0.29%	2.26M	00:00:29
Omron Cor	6,013.0	6,349.0	5,840.0	+368.0	+6.52%	5.66M	00:00:29
Seiko Epson Cor	2,513.0	2,527.5	2,500.0	+12.5	+0.50%	784.6K	00:00:29
Yamaha Motor Co Ltd	1,420.5	1,423.5	1,403.0	+16.0	+1.14%	3.83M	00:00:29
Hoya Cor	18,050.0	18,320.0	18,050.0	-125.0	-0.69%	593.4K	00:00:29
Bandai Namco Holdings Inc	2,975.0	3,025.0	2,952.5	-4.5	-0.15%	1.77M	00:00:29
Nintendo	7,597.0	7,654.0	7,380.0	+260.0	+3.54%	7.46M	00:00:29
Nitori Holdings Co Ltd	20,630.0	20,940.0	20,370.0	+245.0	+1.20%	406K	00:00:29
CyberAgent Inc	981.6	987.8	960.1	+15.1	+1.56%	5.25M	00:00:29
Rakuten Inc	790.6	797.6	782.2	-4.0	-0.50%	13.3M	00:00:29
Recruit Holdings	6,967.0	7,103.0	6,967.0	-70.0	-0.99%	3.07M	00:00:29
Lasertec Corp	41,020.0	42,650.0	40,970.0	-720.0	-1.72%	6.96M	00:00:29
Japan Exchange Group	3,661.0	3,687.0	3,629.0	+31.0	+0.85%	1.49M	00:00:29
Japan Post Holdings	1,506.0	1,520.5	1,495.5	+10.5	+0.70%	6.15M	00:00:29
Haseko	1,903.0	1,912.5	1,880.5	+18.0	+0.95%	742.1K	00:00:29
Sumitomo Mitsui	3,216.0	3,234.0	3,199.0	+22.0	+0.69%	1.5M	00:00:29
Sharp	843.0	858.7	836.6	-9.6	-1.13%	2.92M	00:00:29
Concordia Financial Group	839.9	843.6	829.4	+8.9	+1.07%	2.9M	00:00:29
Toyota Motor	3,528.0	3,595.0	3,473.0	-51.0	-1.42%	40.74M	00:00:29
Mercari	1,758.0	1,780.0	1,726.0	-24.5	-1.37%	4.78M	00:00:29
SoftBank Corp	1,883.5	1,886.5	1,872.0	+8.5	+0.45%	4.57M	00:00:29

Noticias de bolsa

Las bolsas de valores de Estados Unidos cerraron con subidas; el Dow Jones Industrial Average ganó un 0.85%
- PorInvesting.com-
Investing.com – El mercado de Estados Unidos cerró con avances este jueves; las revalorizaciones de los sectores servicios públicos, petróleo y gas, y materiales básicos empujaron...
Las bolsas de valores de Estados Unidos se mostraron sin cambios al cierre; el Dow Jones Industrial Average ganó un 0.44%
- PorInvesting.com-
Investing.com – El mercado de Estados Unidos cerró con signo mixto este miércoles; las revalorizaciones de los sectores servicios públicos, telecomunicaciones, y finanzas empujaron...
El mercado de criptomonedas pierde 167M$ en 24 horas
- PorBenzinga España-
Benzinga - El mercado de criptomonedas cayó aún más el martes mientras el sentimiento del mercado seguía siendo débil debido a los ataques...

Opinión y análisis de bolsa

S&P 500 y Dow al alza; Nasdaq y Russell 2000 podrían seguir su ejemplo
- PorDeclan Fallon-
- 1
Ha sido una jornada un poco rara. La brecha a la baja tenía toda la pinta de ir a convertirse en una venta masiva (yo intenté posicionarme corto), pero al final...
La fórmula Buffett: Descubre cómo Berkshire Hathaway invierte en tecnología
- PorMichael Lebowitz-
Tras el último informe de resultados de Apple (NASDAQ:AAPL), el Wall Street Journal compartió un artículo que analizaba cómo Apple se convirtió...
Nvidia, el gigante de la IA, ¿puede seguir impulsando el mercado?
- PorMichael Kramer-
Las acciones subieron en el primer trimestre de 2024, continuando con la tendencia positiva iniciada en el cuarto trimestre del año pasado. A pesar de un trimestre positivo...

Calendario de reportes

	Empresa	BPA / Previsión	Ganancia / Previsión	Cap. Mercado	Hora
jueves, 9 de mayo de 2024
	Daikin Industries(6367)	BPA / Previsión	Ganancia / Previsión	155.23 / 161.12	1,056.35B / 1,001.57B	6.68T
	Doosan Robotics(454910)	BPA / Previsión	Ganancia / Previsión	-- / --	-- / 20.31B	4.69T
	LG Uplus(032640)	BPA / Previsión	Ganancia / Previsión	-- / 317.27	-- / 3,625.56B	4.3T
	Sumitomo Realty & Development Co.(8830)	BPA / Previsión	Ganancia / Previsión	66.51 / 68.87	241.23B / 242.43B	2.55T
	NHN(181710)	BPA / Previsión	Ganancia / Previsión	-- / 281	-- / 609.98B	852.59B
	Dio(039840)	BPA / Previsión	Ganancia / Previsión	-- / 609.00	-- / 38.3B	312.28B
	Gritee(204020)	BPA / Previsión	Ganancia / Previsión	-- / --	-- / --	59.86B
	Banpu(BANPU)	BPA / Previsión	Ganancia / Previsión	-- / --	-- / --	55.60B
	MK Restaurant(M)	BPA / Previsión	Ganancia / Previsión	-- / --	-- / --	32.92B
	Taiwan Sanyo(1614)	BPA / Previsión	Ganancia / Previsión	-- / --	-- / --	13.1B

jueves, 9 de mayo de 2024

Daikin Industries(6367)

BPA / Previsión

Ganancia / Previsión

155.23 / 161.12

1,056.35B / 1,001.57B

Doosan Robotics(454910)

BPA / Previsión

Ganancia / Previsión

-- / --

-- / 20.31B

LG Uplus(032640)

BPA / Previsión

Ganancia / Previsión

-- / 317.27

-- / 3,625.56B

Sumitomo Realty & Development Co.(8830)

BPA / Previsión

Ganancia / Previsión

66.51 / 68.87

241.23B / 242.43B

NHN(181710)

BPA / Previsión

Ganancia / Previsión

-- / 281

-- / 609.98B

Dio(039840)

BPA / Previsión

Ganancia / Previsión

-- / 609.00

-- / 38.3B

Gritee(204020)

BPA / Previsión

Ganancia / Previsión

-- / --

Banpu(BANPU)

BPA / Previsión

Ganancia / Previsión

-- / --

MK Restaurant(M)

BPA / Previsión

Ganancia / Previsión

-- / --

Taiwan Sanyo(1614)

BPA / Previsión

Ganancia / Previsión

-- / --

Mostrar todos los eventos

Mercados

S&P/BMV IPC

57,846.08

+765.08

+1.34%

Dow Jones

39,387.76

+331.37

+0.85%

US 500

5,216.80

+29.1

+0.56%

US Tech 100

18,123.70

+38.7

+0.21%

DAX

18,679.71

+181.33

+0.98%

Nikkei 225

38,070.50

-129.00

-0.34%

Índice dólar

105.09

-0.336

-0.32%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	17.020	+1.86%	65.68M
Cemex	13.230	+0.76%	44.64M
Wal Mart de Mexico	68.340	+3.04%	30.78M
Prologis Property Mexico	66.600	+2.76%	6.02M
Financiero Banorte	175.250	+0.34%	4.35M
Gmexico	103.930	+2.24%	4.09M
Fomento Economico Mexicano UBD	203.82	+0.88%	2.64M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Luminar Tech	32.90	+12.67%	306.00
Teva ADR	270.04	+11.59%	20.00
Affirm Holdings	185.10	+10.17%	8.00
Cummins	4,844.03	+7.25%	42.00
Ambev SA	51.70	+6.84%	13.00
Embraer ADR	441.11	+6.51%	6.12K

Nombre	Último	% Var.	Vol.
Crown	1,452.88	-12.09%	3.44K
Datadog	1,965.00	-8.40%	350.00
Stellantis NV	366.45	-8.39%	23.00K
Airbnb	2,470.00	-7.42%	334.00
Bit Digital	34.61	-6.46%	7.26K
BBVA	175.00	-6.36%	69.60K
Tmm A	2.430	-5.45%	3.28K

Instala nuestra appEscanea el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Mercados de Valores Asiáticos

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.