Símbolo | Bolsa | Divisa | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0HD6 | Londres | USD | |||
0RIH | Londres | USD | |||
GOOG | México | MXN | |||
GOOGL | México | MXN | |||
GOOG | Milán | EUR | |||
GGOOGL | Milán | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Dusseldorf | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | TradeGate | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
GOOGL | Buenos Aires | ARS | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Viena | EUR | |||
GOOG | Viena | EUR | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
2,943.88 | 2,935.00 | 2,949.97 | 2,935.00 | 8.97K | +0.57% | |
2,927.15 | 2,886.00 | 2,945.99 | 2,885.50 | 7.14K | +0.94% | |
2,899.99 | 2,909.99 | 2,909.99 | 2,883.00 | 2.04K | -0.30% | |
2,908.73 | 2,898.97 | 2,919.96 | 2,876.00 | 3.90K | +2.57% | |
2,835.80 | 2,755.20 | 2,850.06 | 2,755.20 | 9.94K | -0.66% | |
2,854.50 | 2,850.00 | 2,870.41 | 2,831.03 | 0.49K | -0.75% | |
2,876.00 | 2,880.00 | 2,885.00 | 2,876.00 | 0.23K | -0.45% | |
2,889.03 | 2,910.05 | 2,910.05 | 2,888.52 | 0.94K | -0.72% | |
2,910.05 | 2,884.00 | 2,928.99 | 2,882.00 | 2.06K | +1.93% | |
2,854.83 | 2,855.00 | 2,859.15 | 2,840.01 | 6.60K | -0.29% | |
2,863.19 | 2,861.00 | 2,863.19 | 2,835.00 | 1.88K | +0.16% | |
2,858.61 | 2,830.32 | 2,861.00 | 2,810.02 | 11.49K | +1.00% | |
2,830.34 | 2,856.00 | 2,891.97 | 2,820.04 | 2.04K | -0.90% | |
2,856.00 | 2,950.00 | 2,950.00 | 2,850.02 | 5.53K | -3.68% | |
2,965.25 | 3,000.01 | 3,020.00 | 2,950.00 | 3.79K | +9.01% | |
2,720.18 | 2,680.00 | 2,723.99 | 2,680.00 | 6.44K | -0.91% | |
2,745.17 | 2,740.00 | 2,749.00 | 2,711.03 | 2.15K | +1.27% | |
2,710.86 | 2,693.00 | 2,727.97 | 2,693.00 | 6.38K | +0.03% | |
2,710.11 | 2,668.00 | 2,723.00 | 2,666.04 | 19.92K | +2.08% | |
2,655.01 | 2,692.00 | 2,692.00 | 2,651.51 | 0.67K | -1.38% |