Símbolo | Bolsa | Divisa | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0HD6 | Londres | USD | |||
0RIH | Londres | USD | |||
GOOG | México | MXN | |||
GOOGL | México | MXN | |||
GOOG | Milán | EUR | |||
GGOOGL | Milán | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Dusseldorf | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | TradeGate | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
GOOGLm | Buenos Aires | ARS | |||
MELIm | Buenos Aires | ARS | |||
GOOGL | Viena | EUR | |||
GOOG | Viena | EUR | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
157,430.00 | 164,000.00 | 164,000.00 | 164,000.00 | 0.04K | 0.00% | |
157,430.00 | 164,000.00 | 164,000.00 | 164,000.00 | 0.04K | 0.00% | |
157,430.00 | 157,430.00 | 157,430.00 | 157,430.00 | 0.00K | 0.00% | |
157,430.00 | 157,430.00 | 157,430.00 | 157,430.00 | 0.00K | 0.00% | |
157,430.00 | 157,640.00 | 157,640.00 | 157,640.00 | 0.01K | 0.00% | |
157,430.00 | 157,640.00 | 157,640.00 | 157,640.00 | 0.01K | 0.00% | |
157,430.00 | 158,290.00 | 158,290.00 | 156,840.00 | 0.05K | -2.82% | |
157,430.00 | 158,290.00 | 158,290.00 | 156,840.00 | 0.05K | -2.82% | |
162,004.00 | 158,300.00 | 158,300.00 | 158,300.00 | 0.01K | 0.00% | |
162,004.00 | 158,300.00 | 158,300.00 | 158,300.00 | 0.01K | 0.00% | |
162,004.00 | 162,004.00 | 161,380.00 | 161,380.00 | 0.00K | 0.00% | |
162,004.00 | 162,004.00 | 161,380.00 | 161,380.00 | 0.00K | 0.00% | |
162,004.00 | 162,004.00 | 159,750.00 | 158,970.00 | 0.01K | 0.00% | |
162,004.00 | 162,004.00 | 159,750.00 | 158,970.00 | 0.01K | 0.00% | |
162,004.00 | 159,460.00 | 159,460.00 | 159,460.00 | 0.01K | 0.00% | |
162,004.00 | 159,460.00 | 159,460.00 | 159,460.00 | 0.01K | 0.00% | |
162,004.00 | 160,750.00 | 160,750.00 | 160,750.00 | 0.01K | 0.00% | |
162,004.00 | 160,750.00 | 160,750.00 | 160,750.00 | 0.01K | 0.00% | |
162,004.00 | 161,340.00 | 161,340.00 | 161,340.00 | 0.01K | 0.00% | |
162,004.00 | 161,340.00 | 161,340.00 | 161,340.00 | 0.01K | 0.00% | |
162,004.00 | 157,020.00 | 160,000.00 | 157,020.00 | 0.03K | 0.00% | |
162,004.00 | 157,020.00 | 160,000.00 | 157,020.00 | 0.03K | 0.00% | |
162,004.00 | 162,004.00 | 159,600.00 | 158,320.00 | 0.01K | 0.00% | |
162,004.00 | 162,004.00 | 159,600.00 | 158,320.00 | 0.01K | 0.00% | |
162,004.00 | 158,030.00 | 158,030.00 | 157,600.00 | 0.02K | 0.00% | |
162,004.00 | 158,030.00 | 158,030.00 | 157,600.00 | 0.02K | 0.00% | |
162,004.00 | 155,900.00 | 155,900.00 | 155,900.00 | 0.01K | 0.00% | |
162,004.00 | 155,900.00 | 155,900.00 | 155,900.00 | 0.01K | +2.91% | |
162,004.00 | 156,840.00 | 156,840.00 | 156,800.00 | 0.04K | 0.00% | |
162,004.00 | 162,004.00 | 156,720.00 | 156,720.00 | 0.00K | 0.00% |