Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
BAYGN | CFD | EUR | Tiempo real | |
BAYGn | Xetra | EUR | Con demora | |
BAYNd | BATS UE | EUR | Con demora | |
BAYRY | OTC Markets | USD | Con demora | |
0P6S | Londres | EUR | Tiempo real | |
BAYNN | BIVA | MXN | Con demora | |
BAYNN | México | MXN | Con demora | |
BAYG | Milán | EUR | Tiempo real | |
BAYGn | Dusseldorf | EUR | Con demora | |
BAYGn | Hamburg | EUR | Con demora | |
BAYGn | TradeGate | EUR | Con demora | |
BAYGn | Frankfurt | EUR | Con demora | |
BAY1 | Varsovia | PLN | Con demora | |
BAYGn | Viena | EUR | Tiempo real | |
BAYG | Budapest | HUF | Con demora | |
BAYN | Bucarest | RON | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,488.33 | 18,550.33 | 18,359.42 | -68.94 | -0.37% | 10:38:59 | ||
Euro Stoxx 50 | 5,015.55 | 5,015.55 | 4,971.65 | -35.76 | -0.71% | 10:34:54 | ||
DAX Farmacia y Cuidado de la Salud | 3,680.75 | 3,692.60 | 3,674.25 | -24.93 | -0.67% | 10:30:00 | ||
DAX Price | 7,104.81 | 7,128.63 | 7,055.27 | -27.89 | -0.39% | 10:30:13 | ||
HDAX | 9,850.18 | 9,850.18 | 9,787.17 | -38.71 | -0.39% | 10:30:00 | ||
HDAX Price | 3,996.63 | 3,996.63 | 3,996.63 | -21.12 | -0.53% | 07/06 | ||
DAXplus Export Strategy | 589.18 | 590.71 | 584.15 | -0.60 | -0.10% | 07/06 | ||
DAXplus Export Strategy Price | 376.95 | 377.93 | 373.73 | -0.38 | -0.10% | 07/06 | ||
Prime All Share | 7,281.68 | 7,309.48 | 7,235.83 | -27.75 | -0.38% | 10:30:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
DAX Pharma & Healthcare Price | 1,912.91 | 1,912.91 | 1,912.91 | 0.00 | 0.00% | 30/10 | ||
S&P Global 100 | 3,833.54 | 3,850.41 | 3,821.49 | -8.28 | -0.22% | 07/06 | ||
FAZ | 2,645.03 | 2,657.23 | 2,626.68 | -11.62 | -0.44% | 07/06 | ||
STOXX 600 | 522.16 | 522.34 | 518.94 | -1.38 | -0.26% | 11:00:17 | ||
TR Germany 50 | 207.56 | 208.36 | 206.09 | -0.80 | -0.38% | 07/06 | ||
MSCI Pan Euro | 1,642.51 | 1,645.16 | 1,632.90 | -5.09 | -0.31% | 13:22:00 | ||
STXE 50 Nrt | 11,937.24 | 11,972.02 | 11,871.77 | -7.81 | -0.07% | 07/06 | ||
Stoxx 600 Chemicals PR | 1,291.61 | 1,293.33 | 1,280.05 | +3.41 | +0.26% | 07/06 | ||
STOXX Europe 50 EUR Price | 4,571.45 | 4,584.77 | 4,546.37 | -2.99 | -0.07% | 07/06 | ||
STOXX 50 EUR Net Return | 11,960.81 | 12,022.15 | 11,882.78 | -42.11 | -0.35% | 07/06 | ||
DivDAX PR | 187.27 | 187.51 | 186.06 | -0.79 | -0.42% | 11:00:00 | ||
DivDAX PF | 475.06 | 475.68 | 472.00 | -2.02 | -0.42% | 11:00:00 | ||
STOXX Europe Large 200 EUR Price | 544.64 | 546.46 | 541.53 | -0.82 | -0.15% | 07/06 | ||
STOXX Europe 600 Chemicals EUR NR | 2,929.61 | 2,933.51 | 2,903.37 | +7.74 | +0.26% | 07/06 | ||
DJ Chemicals Titans 30 | 650.85 | 652.44 | 648.18 | -1.43 | -0.22% | 13:22:00 | ||
DJ Sector Titans Composite | 672.01 | 672.73 | 669.31 | +0.14 | +0.02% | 13:22:00 | ||
Alemania 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
STOXX Europe Large 200 NR | 1,353.68 | 1,353.68 | 1,353.68 | -2.05 | -0.15% | 07/06 | ||
STOXX Europe 50 Price | 3,691.39 | 3,730.24 | 3,675.85 | -25.13 | -0.68% | 07/06 | ||
STOXX Europe 50 NR | 9,634.12 | 9,634.12 | 9,634.12 | -65.59 | -0.68% | 07/06 | ||
EURO STOXX 50 NR | 9,658.14 | 9,782.19 | 9,607.64 | -93.61 | -0.96% | 07/06 | ||
STOXX Global 150 USD Price | 6,492.59 | 6,492.59 | 6,492.59 | -11.96 | -0.18% | 07/06 | ||
STOXX All Europe 100 EUR Price | 1,690.23 | 1,695.61 | 1,680.43 | -2.04 | -0.12% | 07/06 | ||
CDAX | 166.00 | 166.59 | 164.99 | -0.59 | -0.35% | 10:30:00 | ||
CDAX Main | 646.23 | 646.23 | 646.23 | -2.78 | -0.43% | 07/06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores