Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
DX | CFD | USD | Tiempo real | |
DXc1 | ICE | USD | Con demora | |
DXc2 | ICE | USD | Con demora | |
DXc3 | ICE | USD | Con demora |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
17.05.2024 | 104.370 | 104.390 | 104.690 | 104.280 | - | 0.02% |
16.05.2024 | 104.345 | 104.105 | 104.500 | 103.965 | 15.31K | 0.17% |
15.05.2024 | 104.165 | 104.940 | 104.950 | 104.150 | - | -0.69% |
14.05.2024 | 104.892 | 105.070 | 105.380 | 104.835 | 9.57K | -0.20% |
13.05.2024 | 105.100 | 105.205 | 105.250 | 104.930 | - | -0.10% |
12.05.2024 | 105.210 | 105.180 | 105.210 | 105.160 | - | 0.03% |
10.05.2024 | 105.175 | 105.085 | 105.280 | 105.010 | 12.69K | 0.08% |
09.05.2024 | 105.095 | 105.415 | 105.640 | 105.080 | - | -0.31% |
08.05.2024 | 105.426 | 105.300 | 105.535 | 105.280 | 8.46K | 0.12% |
07.05.2024 | 105.300 | 105.015 | 105.330 | 104.920 | 9.95K | 0.36% |
06.05.2024 | 104.919 | 104.890 | 105.075 | 104.745 | 8.71K | -0.13% |
05.05.2024 | 105.060 | 104.940 | 105.065 | 104.940 | - | 0.14% |
03.05.2024 | 104.918 | 105.175 | 105.245 | 104.410 | 26.27K | -0.25% |
02.05.2024 | 105.178 | 105.590 | 105.785 | 105.170 | 18.59K | -0.43% |
01.05.2024 | 105.628 | 106.210 | 106.380 | 105.315 | 30.65K | -0.44% |
30.04.2024 | 106.100 | 105.560 | 106.215 | 105.540 | 17.35K | 0.62% |
29.04.2024 | 105.448 | 105.880 | 106.005 | 105.330 | 26.82K | -0.34% |
26.04.2024 | 105.804 | 105.455 | 106.060 | 105.270 | 19.70K | 0.33% |
25.04.2024 | 105.451 | 105.675 | 105.870 | 105.330 | 14.87K | -0.24% |
24.04.2024 | 105.700 | 105.520 | 105.790 | 105.425 | 8.18K | 0.18% |
23.04.2024 | 105.505 | 105.960 | 106.075 | 105.445 | 17.74K | -0.39% |
22.04.2024 | 105.913 | 105.885 | 106.235 | 105.825 | 13.35K | -0.07% |
19.04.2024 | 105.984 | 106.000 | 106.185 | 105.670 | 16.55K | 0.00% |
Máximo: 106.380 | Mínimo: 103.965 | Diferencia: 2.415 | Promedio: 105.247 | % var.: -1.521 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores