Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
DX | CFD | USD | Tiempo real | |
DXc1 | ICE | USD | Con demora | |
DXc2 | ICE | USD | Con demora | |
DXc3 | ICE | USD | Con demora |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
31.05.2024 | 104.25 | 104.35 | 104.46 | 103.96 | 1.19K | -0.02% |
30.05.2024 | 104.26 | 104.68 | 104.73 | 104.18 | 0.14K | -0.35% |
29.05.2024 | 104.63 | 104.22 | 104.68 | 104.15 | 0.17K | 0.47% |
28.05.2024 | 104.15 | 104.10 | 104.17 | 103.88 | 0.14K | -0.09% |
27.05.2024 | 104.24 | 104.25 | 104.28 | 104.11 | 0.04K | 0.00% |
26.05.2024 | 104.25 | 104.25 | 104.25 | 104.25 | - | 0.00% |
24.05.2024 | 104.24 | 104.61 | 104.61 | 104.19 | 0.07K | -0.37% |
23.05.2024 | 104.63 | 104.42 | 104.64 | 104.14 | 0.14K | 0.19% |
22.05.2024 | 104.43 | 104.10 | 104.46 | 104.10 | 0.09K | 0.27% |
21.05.2024 | 104.15 | 104.07 | 104.22 | 103.98 | 0.06K | 0.08% |
20.05.2024 | 104.07 | 104.00 | 104.13 | 103.90 | 0.07K | 0.13% |
17.05.2024 | 103.93 | 104.12 | 104.22 | 103.93 | 0.05K | -0.02% |
16.05.2024 | 103.96 | 103.70 | 104.05 | 103.59 | 0.16K | 0.13% |
15.05.2024 | 103.82 | 104.51 | 104.54 | 103.77 | 0.27K | -0.65% |
14.05.2024 | 104.50 | 104.75 | 104.86 | 104.48 | 0.06K | -0.19% |
13.05.2024 | 104.70 | 104.82 | 104.82 | 104.54 | 0.11K | -0.10% |
10.05.2024 | 104.81 | 104.74 | 104.89 | 104.71 | 0.15K | 0.08% |
09.05.2024 | 104.73 | 105.05 | 105.23 | 104.69 | 0.12K | -0.28% |
08.05.2024 | 105.02 | 105.03 | 105.11 | 104.94 | 0.10K | 0.10% |
07.05.2024 | 104.92 | 104.63 | 104.92 | 104.62 | 0.03K | 0.34% |
06.05.2024 | 104.57 | 104.71 | 104.71 | 104.44 | 0.03K | -0.05% |
05.05.2024 | 104.62 | 104.62 | 104.62 | 104.62 | - | 0.06% |
03.05.2024 | 104.56 | 104.81 | 104.81 | 104.04 | 0.12K | -0.24% |
02.05.2024 | 104.81 | 105.32 | 105.39 | 104.85 | 0.07K | -0.41% |
Máximo: 105.39 | Mínimo: 103.59 | Diferencia: 1.80 | Promedio: 104.43 | % var.: -0.94 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores