Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
GBP/USD | Forex en tiempo real | USD | Tiempo real | |
BPMc1 | CME | USD | Con demora | |
MPc2 | CME | USD | Con demora | |
GURTSc1 | Moscú | USD | Con demora | |
GRGc1 | B3 | USD | Con demora |
Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.2701 | +0.0033 | 1.2669 | 1.2712 | 1.2644 | 163596 | 05/17/24 | Q / C / O | |
Jun 24 | 1.2711s | +0.0033 | 1.2671 | 1.2713 | 1.2647 | 81367 | 05/17/24 | Q / C / O | |
Jul 24 | 1.2714s | +0.0033 | 1.2668 | 1.2715 | 1.2650 | 149 | 05/17/24 | Q / C / O | |
Aug 24 | 1.2718s | +0.0033 | 1.2658 | 1.2719 | 1.2654 | 158 | 05/17/24 | Q / C / O | |
Sep 24 | 1.2721s | +0.0033 | 1.2677 | 1.2722 | 1.2658 | 153 | 05/17/24 | Q / C / O | |
Oct 24 | 1.2724s | +0.0033 | 0.0000 | 1.2724 | 1.2724 | 0 | 05/17/24 | Q / C / O | |
Dec 24 | 1.2732s | +0.0032 | 1.2719 | 1.2732 | 1.2669 | 2 | 05/17/24 | Q / C / O | |
Mar 25 | 1.2744s | +0.0033 | 0.0000 | 1.2744 | 1.2682 | 0 | 05/17/24 | Q / C / O | |
Jun 25 | 1.2753s | +0.0033 | 0.0000 | 1.2753 | 1.2692 | 0 | 05/17/24 | Q / C / O | |
Sep 25 | 1.2760s | +0.0033 | 0.0000 | 1.2760 | 1.2700 | 0 | 05/17/24 | Q / C / O | |
Dec 25 | 1.2767s | +0.0033 | 0.0000 | 1.2767 | 1.2767 | 0 | 05/17/24 | Q / C / O | |
Mar 26 | 1.2774s | +0.0033 | 0.0000 | 1.2774 | 1.2774 | 0 | 05/17/24 | Q / C / O | |
Jun 26 | 1.2783s | +0.0033 | 0.0000 | 1.2783 | 1.2783 | 0 | 05/17/24 | Q / C / O | |
Sep 26 | 1.2795s | +0.0033 | 0.0000 | 1.2795 | 1.2795 | 0 | 05/17/24 | Q / C / O | |
Dec 26 | 1.2807s | +0.0034 | 0.0000 | 1.2807 | 1.2807 | 0 | 05/17/24 | Q / C / O | |
Mar 27 | 1.2819s | +0.0034 | 0.0000 | 1.2819 | 1.2819 | 0 | 05/17/24 | Q / C / O | |
Jun 27 | 1.2831s | +0.0034 | 0.0000 | 1.2831 | 1.2831 | 0 | 05/17/24 | Q / C / O | |
Sep 27 | 1.2844s | +0.0035 | 0.0000 | 1.2844 | 1.2844 | 0 | 05/17/24 | Q / C / O | |
Dec 27 | 1.2856s | +0.0035 | 0.0000 | 1.2856 | 1.2856 | 0 | 05/17/24 | Q / C / O | |
Mar 28 | 1.2868s | +0.0035 | 0.0000 | 1.2868 | 1.2868 | 0 | 05/17/24 | Q / C / O | |
Jun 28 | 1.2881s | +0.0036 | 0.0000 | 1.2881 | 1.2881 | 0 | 05/17/24 | Q / C / O | |
Sep 28 | 1.2893s | +0.0035 | 0.0000 | 1.2893 | 1.2893 | 0 | 05/17/24 | Q / C / O | |
Dec 28 | 1.2906s | +0.0037 | 0.0000 | 1.2906 | 1.2906 | 0 | 05/17/24 | Q / C / O | |
Mar 29 | 1.2918s | +0.0037 | 0.0000 | 1.2918 | 1.2918 | 0 | 05/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores