Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
SI | CFD | USD | Tiempo real | |
MSVc1 | MCX | INR | Tiempo real | |
SVRTSc1 | Moscú | USD | Con demora | |
SAGc1 | Shanghai Futures Exchange | CNY | Con demora | |
JSVc1 | Tokyo Commodity Exchange | JPY | Con demora | |
SIc1 | CME | USD | Con demora | |
SIc2 | CME | USD | Con demora | |
SIc3 | CME | USD | Con demora | |
SIc4 | CME | USD | Con demora | |
MSVc2 | MCX | INR | Tiempo real | |
SIc5 | CME | USD | Con demora | |
SIc6 | CME | USD | Con demora |
Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 31.4360 | +1.8564 | 29.5792 | 31.5403 | 29.4922 | 2844 | 05/17/24 | Q / C / O | |
May 24 | 31.047s | +1.382 | 29.760 | 31.605 | 29.760 | 118 | 05/17/24 | Q / C / O | |
Jun 24 | 31.118s | +1.382 | 29.710 | 31.655 | 29.585 | 1661 | 05/17/24 | Q / C / O | |
Jul 24 | 31.259s | +1.383 | 29.825 | 31.850 | 29.700 | 128224 | 05/17/24 | Q / C / O | |
Sep 24 | 31.571s | +1.398 | 30.165 | 32.155 | 30.005 | 6935 | 05/17/24 | Q / C / O | |
Dec 24 | 31.992s | +1.423 | 30.565 | 32.570 | 30.410 | 1988 | 05/17/24 | Q / C / O | |
Jan 25 | 32.136s | +1.426 | 32.136 | 32.136 | 30.625 | 46 | 05/17/24 | Q / C / O | |
Mar 25 | 32.413s | +1.437 | 31.095 | 32.925 | 30.900 | 398 | 05/17/24 | Q / C / O | |
May 25 | 32.693s | +1.443 | 32.020 | 32.693 | 32.020 | 57 | 05/17/24 | Q / C / O | |
Jul 25 | 32.948s | +1.439 | 33.360 | 33.460 | 32.948 | 28 | 05/17/24 | Q / C / O | |
Sep 25 | 33.193s | +1.434 | 33.193 | 33.193 | 33.193 | 2 | 05/17/24 | Q / C / O | |
Dec 25 | 33.421s | +1.429 | 33.421 | 33.421 | 33.421 | 2 | 05/17/24 | Q / C / O | |
Jan 26 | 33.724s | +1.425 | 33.724 | 33.724 | 33.724 | 0 | 05/17/24 | Q / C / O | |
Mar 26 | 34.012s | +1.406 | 34.012 | 34.012 | 34.012 | 0 | 05/17/24 | Q / C / O | |
Jul 26 | 34.471s | +1.406 | 34.471 | 34.471 | 34.471 | 0 | 05/17/24 | Q / C / O | |
Dec 26 | 34.694s | +1.406 | 34.694 | 34.694 | 34.694 | 0 | 05/17/24 | Q / C / O | |
Jul 27 | 34.922s | +1.406 | 34.922 | 34.922 | 34.922 | 0 | 05/17/24 | Q / C / O | |
Dec 27 | 35.144s | +1.406 | 35.144 | 35.144 | 35.144 | 0 | 05/17/24 | Q / C / O | |
Jul 28 | 35.373s | +1.406 | 35.373 | 35.373 | 35.373 | 0 | 05/17/24 | Q / C / O | |
Dec 28 | 35.596s | +1.406 | 35.596 | 35.596 | 35.596 | 0 | 05/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores