Cierre | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
886.4 | 887.3 | 880.0 | +1.03% | 654.3K | xx.xx | ||
2,165.0 | 2,172.5 | 2,153.0 | +0.30% | 320.8K | xx.xx | ||
5,721.0 | 5,750.0 | 5,639.0 | -0.19% | 123.3K | xx.xx | ||
1,405.0 | 1,413.0 | 1,389.0 | +1.33% | 16.63M | xx.xx | ||
962.7 | 976.5 | 962.5 | -0.91% | 9.02M | xx.xx | ||
6,206.0 | 6,229.0 | 6,096.0 | +1.55% | 5.54M | xx.xx | ||
5,736.0 | 5,737.0 | 5,600.0 | +3.26% | 1.63M | xx.xx | ||
2,346.0 | 2,354.0 | 2,329.0 | +0.95% | 3.79M | xx.xx | ||
2,727.5 | 2,743.5 | 2,703.0 | +0.85% | 817.3K | xx.xx | ||
4,163.0 | 4,200.0 | 4,053.0 | +3.04% | 1.07M | xx.xx | ||
3,870.0 | 3,875.0 | 3,813.0 | +2.03% | 858.6K | xx.xx | ||
3,433.0 | 3,487.0 | 3,341.0 | +3.09% | 4.16M | xx.xx | ||
3,072.0 | 3,083.0 | 3,052.0 | +0.92% | 285.3K | xx.xx | ||
4,683.0 | 4,732.0 | 4,669.0 | -0.19% | 353.9K | xx.xx | ||
2,659.5 | 2,674.0 | 2,618.0 | +3.16% | 4.73M | xx.xx | ||
545.1 | 545.8 | 534.7 | +2.52% | 21.63M | xx.xx | ||
3,174.0 | 3,194.0 | 3,152.0 | +1.18% | 5.34M | xx.xx | ||
5,968.0 | 6,083.0 | 5,913.0 | -0.80% | 767.8K | xx.xx | ||
837.1 | 841.6 | 829.7 | +1.22% | 3.72M | xx.xx | ||
3,259.0 | 3,288.0 | 3,165.0 | +3.20% | 3.11M | xx.xx | ||
2,015.0 | 2,022.0 | 1,988.0 | +1.56% | 1.39M | xx.xx | ||
1,845.0 | 1,846.5 | 1,812.5 | +1.88% | 1.65M | xx.xx | ||
2,791.5 | 2,792.0 | 2,743.5 | +1.32% | 342.3K | xx.xx | ||
2,482.5 | 2,515.5 | 2,441.5 | -1.49% | 630.5K | xx.xx | ||
4,164.0 | 4,175.0 | 4,046.0 | +3.58% | 2.59M | xx.xx | ||
844.0 | 846.3 | 825.4 | +1.99% | 4.95M | xx.xx | ||
1,229.5 | 1,233.0 | 1,217.5 | +0.65% | 148.6K | xx.xx | ||
6,593.0 | 6,618.0 | 6,526.0 | +0.90% | 71.1K | xx.xx | ||
434.8 | 435.9 | 429.0 | +1.45% | 1.15M | xx.xx | ||
5,587.0 | 5,604.0 | 5,490.0 | +2.66% | 3.94M | xx.xx | ||
2,706.0 | 2,724.5 | 2,662.5 | +1.61% | 1.66M | xx.xx | ||
4,151.0 | 4,162.0 | 4,051.0 | +2.90% | 847.9K | xx.xx | ||
1,751.0 | 1,760.0 | 1,737.0 | +1.42% | 756.8K | xx.xx | ||
440.2 | 440.2 | 432.5 | +2.16% | 7.04M | xx.xx | ||
2,792.5 | 2,818.0 | 2,735.5 | +2.36% | 1.48M | xx.xx | ||
4,171.0 | 4,185.0 | 4,136.0 | +0.99% | 1.16M | xx.xx | ||
6,740.0 | 6,775.0 | 6,654.0 | -4.10% | 2.8M | xx.xx | ||
4,602.0 | 4,617.0 | 4,530.0 | +1.77% | 1.98M | xx.xx | ||
1,567.5 | 1,573.5 | 1,536.0 | +2.45% | 3.93M | xx.xx | ||
1,515.0 | 1,537.5 | 1,515.0 | +0.63% | 7.66M | xx.xx | ||
3,555.0 | 3,634.0 | 3,533.0 | -2.20% | 3.39M | xx.xx | ||
4,241.0 | 4,246.0 | 4,204.0 | +0.21% | 2.24M | xx.xx | ||
4,126.0 | 4,140.0 | 4,091.0 | +1.40% | 335.6K | xx.xx | ||
1,708.0 | 1,712.5 | 1,679.0 | +2.43% | 10.03M | xx.xx | ||
2,652.0 | 2,663.0 | 2,607.0 | +0.63% | 4.66M | xx.xx | ||
1,228.5 | 1,232.5 | 1,214.0 | +1.49% | 1.04M | xx.xx | ||
1,576.5 | 1,597.0 | 1,568.0 | -0.85% | 4.85M | xx.xx | ||
4,190.0 | 4,200.0 | 4,125.0 | +1.70% | 498.2K | xx.xx | ||
1,881.0 | 1,885.5 | 1,852.0 | +1.21% | 3.83M | xx.xx | ||
1,801.0 | 1,802.0 | 1,780.5 | +0.36% | 681.3K | xx.xx | ||
2,215.0 | 2,219.0 | 2,201.0 | +0.57% | 1.41M | xx.xx | ||
3,426.0 | 3,436.0 | 3,366.0 | +1.75% | 1.98M | xx.xx | ||
2,574.5 | 2,594.5 | 2,552.5 | +1.10% | 668K | xx.xx | ||
3,543.0 | 3,543.0 | 3,493.0 | +0.28% | 759.7K | xx.xx | ||
6,286.0 | 6,319.0 | 6,245.0 | -0.24% | 3.03M | xx.xx | ||
11,760.0 | 11,760.0 | 11,475.0 | +3.38% | 456.2K | xx.xx | ||
1,604.5 | 1,613.5 | 1,588.5 | +1.13% | 1.63M | xx.xx | ||
4,876.0 | 4,880.0 | 4,831.0 | +0.35% | 202.7K | xx.xx | ||
4,811.0 | 4,845.0 | 4,756.0 | +1.14% | 1.12M | xx.xx | ||
2,666.5 | 2,694.5 | 2,628.0 | +0.87% | 3.55M | xx.xx | ||
4,922.0 | 4,969.0 | 4,874.0 | +0.47% | 1.09M | xx.xx | ||
5,596.0 | 5,608.0 | 5,544.0 | +0.96% | 220.4K | xx.xx | ||
6,872.0 | 6,929.0 | 6,712.0 | +1.54% | 893.6K | xx.xx | ||
22,900.0 | 22,945.0 | 22,410.0 | +1.91% | 646.6K | xx.xx | ||
15,140.0 | 15,150.0 | 14,835.0 | +1.85% | 1.08M | xx.xx | ||
2,758.5 | 2,766.5 | 2,664.5 | +2.83% | 1.66M | xx.xx | ||
5,880.0 | 5,931.0 | 5,872.0 | +0.96% | 1.32M | xx.xx | ||
2,720.0 | 2,729.0 | 2,690.0 | +0.67% | 2.66M | xx.xx | ||
751.9 | 754.2 | 741.9 | +1.64% | 1.81M | xx.xx | ||
4,571.0 | 4,597.0 | 4,558.0 | -0.24% | 2.15M | xx.xx | ||
1,848.0 | 1,852.5 | 1,813.5 | +2.16% | 1.46M | xx.xx | ||
2,219.0 | 2,226.0 | 2,212.5 | +0.18% | 1.22M | xx.xx | ||
5,788.0 | 5,848.0 | 5,725.0 | -0.70% | 2.54M | xx.xx | ||
317.4 | 318.1 | 312.7 | +1.41% | 2.91M | xx.xx | ||
1,471.5 | 1,471.5 | 1,436.5 | +1.20% | 2.1M | xx.xx | ||
1,573.5 | 1,580.5 | 1,532.5 | +2.74% | 1.86M | xx.xx | ||
1,060.5 | 1,062.5 | 1,053.0 | +0.09% | 427.6K | xx.xx | ||
377.8 | 379.5 | 373.8 | +0.03% | 6.82M | xx.xx | ||
1,110.0 | 1,113.5 | 1,090.5 | +1.51% | 1.25M | xx.xx | ||
3,758.0 | 3,782.0 | 3,687.0 | +1.98% | 351.1K | xx.xx | ||
3,964.0 | 3,975.0 | 3,937.0 | +0.81% | 687.4K | xx.xx | ||
7,118.0 | 7,150.0 | 7,071.0 | +0.28% | 849.6K | xx.xx | ||
3,315.0 | 3,330.0 | 3,228.0 | +2.31% | 1.01M | xx.xx | ||
4,200.0 | 4,204.0 | 4,133.0 | +2.19% | 969.6K | xx.xx | ||
5,475.0 | 5,554.0 | 5,471.0 | +0.04% | 874.4K | xx.xx | ||
1,839.5 | 1,848.0 | 1,815.5 | +0.35% | 1.73M | xx.xx | ||
3,728.0 | 3,736.0 | 3,653.0 | +1.33% | 2.52M | xx.xx | ||
17,150.0 | 17,160.0 | 16,450.0 | +4.89% | 3.62M | xx.xx | ||
4,979.0 | 4,983.0 | 4,906.0 | +1.51% | 384.7K | xx.xx | ||
2,736.0 | 2,747.5 | 2,719.0 | +0.85% | 1.89M | xx.xx | ||
5,898.0 | 5,910.0 | 5,818.0 | +1.41% | 1.44M | xx.xx | ||
485.1 | 486.7 | 476.5 | +1.25% | 2.08M | xx.xx | ||
3,646.0 | 3,679.0 | 3,587.0 | -1.59% | 1.03M | xx.xx | ||
3,156.0 | 3,185.0 | 3,155.0 | +0.10% | 1.19M | xx.xx | ||
3,700.0 | 3,711.0 | 3,657.0 | -0.05% | 401.3K | xx.xx | ||
5,072.0 | 5,136.0 | 5,011.0 | -1.59% | 2.26M | xx.xx | ||
2,686.5 | 2,698.5 | 2,653.0 | +1.19% | 4.25M | xx.xx | ||
7,373.0 | 7,410.0 | 7,332.0 | +0.29% | 1.25M | xx.xx | ||
3,517.0 | 3,521.0 | 3,459.0 | +1.33% | 1.81M | xx.xx | ||
4,571.0 | 4,600.0 | 4,561.0 | +0.22% | 4.18M | xx.xx | ||
9,283.0 | 9,333.0 | 9,180.0 | +0.74% | 433.4K | xx.xx | ||
3,001.0 | 3,010.0 | 2,961.5 | +1.33% | 2.93M | xx.xx | ||
7,645.0 | 7,678.0 | 7,587.0 | +0.90% | 324.3K | xx.xx | ||
1,664.0 | 1,669.0 | 1,645.0 | +1.49% | 1.41M | xx.xx | ||
799.7 | 812.4 | 797.4 | +2.82% | 16.89M | xx.xx | ||
5,990.0 | 6,086.0 | 5,959.0 | +0.07% | 896.4K | xx.xx | ||
9,320.0 | 9,335.0 | 9,152.0 | +1.61% | 540.2K | xx.xx | ||
1,744.0 | 1,765.5 | 1,739.0 | -0.31% | 1.34M | xx.xx | ||
3,264.0 | 3,268.0 | 3,199.0 | +2.00% | 1.8M | xx.xx | ||
3,769.0 | 3,770.0 | 3,663.0 | +2.11% | 618.1K | xx.xx | ||
7,712.0 | 7,728.0 | 7,656.0 | +0.35% | 2.35M | xx.xx | ||
4,950.0 | 5,057.0 | 4,931.0 | -1.98% | 4.52M | xx.xx | ||
6,712.0 | 6,743.0 | 6,647.0 | +1.64% | 1.15M | xx.xx | ||
3,237.0 | 3,263.0 | 3,210.0 | +0.87% | 288.1K | xx.xx | ||
34,780.0 | 34,790.0 | 34,230.0 | +0.93% | 1.74M | xx.xx | ||
5,116.0 | 5,193.0 | 5,097.0 | -1.79% | 2.72M | xx.xx | ||
5,371.0 | 5,411.0 | 5,358.0 | -0.07% | 752.8K | xx.xx | ||
12,305.0 | 12,315.0 | 12,120.0 | +1.69% | 784.9K | xx.xx | ||
4,059.0 | 4,062.0 | 4,018.0 | +0.97% | 2.19M | xx.xx | ||
2,423.0 | 2,474.0 | 2,410.5 | -1.78% | 11.55M | xx.xx | ||
1,079.0 | 1,082.0 | 1,070.0 | +0.89% | 406K | xx.xx | ||
2,480.5 | 2,513.0 | 2,454.5 | +1.99% | 6.51M | xx.xx | ||
3,260.0 | 3,268.0 | 3,220.0 | +0.40% | 6.58M | xx.xx | ||
2,989.0 | 2,989.5 | 2,971.5 | +0.25% | 1.02M | xx.xx | ||
3,722.0 | 3,740.0 | 3,701.0 | +0.30% | 273.4K | xx.xx | ||
2,733.0 | 2,740.5 | 2,690.5 | +1.49% | 1.31M | xx.xx | ||
5,410.0 | 5,410.0 | 5,320.0 | +1.05% | 299.6K | xx.xx | ||
2,048.0 | 2,065.0 | 2,041.5 | -0.29% | 4.39M | xx.xx | ||
3,855.0 | 3,865.0 | 3,823.0 | +0.39% | 93.6K | xx.xx | ||
1,357.5 | 1,364.5 | 1,341.5 | +1.65% | 7.61M | xx.xx | ||
2,315.0 | 2,320.0 | 2,299.0 | +0.65% | 667K | xx.xx | ||
1,476.0 | 1,476.0 | 1,453.5 | +1.03% | 1.03M | xx.xx | ||
3,944.0 | 3,952.0 | 3,889.0 | -0.08% | 469.2K | xx.xx | ||
3,430.0 | 3,438.0 | 3,364.0 | +2.73% | 649K | xx.xx | ||
151.2 | 151.4 | 149.5 | +0.80% | 205.29M | xx.xx | ||
782.8 | 787.5 | 778.2 | +0.80% | 4.02M | xx.xx | ||
955.6 | 957.4 | 945.4 | +1.11% | 1.21M | xx.xx | ||
13,360.0 | 13,540.0 | 13,340.0 | -0.48% | 2.14M | xx.xx | ||
3,535.0 | 3,547.0 | 3,507.0 | +0.37% | 982.1K | xx.xx | ||
4,299.0 | 4,310.0 | 4,255.0 | +0.84% | 3.02M | xx.xx | ||
1,863.0 | 1,863.0 | 1,840.5 | +1.78% | 1.36M | xx.xx | ||
3,831.0 | 3,861.0 | 3,804.0 | -0.55% | 784.3K | xx.xx | ||
8,455.0 | 8,494.0 | 8,255.0 | +1.20% | 1.33M | xx.xx | ||
1,025.0 | 1,031.5 | 1,021.0 | -0.05% | 2.93M | xx.xx | ||
2,088.5 | 2,102.5 | 2,061.0 | +1.63% | 566.8K | xx.xx | ||
922.5 | 927.9 | 912.2 | -0.39% | 27.31M | xx.xx | ||
2,393.0 | 2,393.0 | 2,305.0 | +3.82% | 4.48M | xx.xx | ||
3,405.0 | 3,419.0 | 3,370.0 | +1.16% | 3.1M | xx.xx | ||
1,485.0 | 1,504.0 | 1,479.0 | -0.64% | 1.25M | xx.xx | ||
2,377.5 | 2,387.0 | 2,359.0 | +0.70% | 699.4K | xx.xx | ||
2,024.5 | 2,051.0 | 1,992.5 | +0.80% | 2.67M | xx.xx | ||
645.6 | 645.6 | 634.5 | +1.77% | 2.33M | xx.xx | ||
2,003.5 | 2,007.0 | 1,975.0 | +1.44% | 2.74M | xx.xx | ||
1,649.5 | 1,651.5 | 1,630.5 | +1.66% | 49.72M | xx.xx | ||
2,829.0 | 2,862.0 | 2,771.5 | +1.07% | 2.85M | xx.xx | ||
2,335.0 | 2,335.0 | 2,286.5 | +2.14% | 5.23M | xx.xx | ||
3,966.0 | 3,973.0 | 3,908.0 | +0.79% | 454.5K | xx.xx | ||
1,047.5 | 1,062.0 | 1,038.0 | +2.10% | 7.44M | xx.xx | ||
3,582.0 | 3,618.0 | 3,480.0 | +2.87% | 1.27M | xx.xx | ||
5,348.0 | 5,358.0 | 5,259.0 | +1.06% | 5.5M | xx.xx | ||
3,581.0 | 3,619.0 | 3,511.0 | +1.99% | 878K | xx.xx | ||
2,475.0 | 2,477.5 | 2,454.0 | +0.04% | 5.81M | xx.xx | ||
10,365.0 | 10,385.0 | 10,250.0 | +1.77% | 3.87M | xx.xx | ||
5,133.0 | 5,142.0 | 5,058.0 | +0.25% | 250.3K | xx.xx | ||
3,449.0 | 3,459.0 | 3,396.0 | +1.26% | 821.8K | xx.xx | ||
4,577.0 | 4,577.0 | 4,455.0 | +2.33% | 605K | xx.xx | ||
1,175.5 | 1,184.0 | 1,172.0 | -0.08% | 762.5K | xx.xx | ||
1,429.5 | 1,439.0 | 1,414.0 | +2.11% | 2.13M | xx.xx | ||
2,374.5 | 2,395.0 | 2,346.0 | +0.64% | 1.76M | xx.xx | ||
323.5 | 324.5 | 319.8 | +1.35% | 7.4M | xx.xx | ||
4,364.0 | 4,391.0 | 4,340.0 | +0.81% | 1.74M | xx.xx | ||
4,621.0 | 4,671.0 | 4,610.0 | -0.99% | 796K | xx.xx | ||
4,968.0 | 4,985.0 | 4,900.0 | -0.34% | 237K | xx.xx | ||
1,821.0 | 1,827.5 | 1,808.0 | +0.52% | 2.51M | xx.xx | ||
4,346.0 | 4,418.0 | 4,300.0 | +1.85% | 1.11M | xx.xx | ||
9,682.0 | 9,715.0 | 9,462.0 | +0.38% | 688K | xx.xx | ||
3,460.0 | 3,524.0 | 3,447.0 | -1.62% | 989.9K | xx.xx | ||
1,551.0 | 1,563.0 | 1,542.5 | +0.75% | 1.02M | xx.xx | ||
11,280.0 | 11,390.0 | 11,205.0 | +0.36% | 399.2K | xx.xx | ||
2,100.0 | 2,103.0 | 2,070.5 | +2.26% | 1.8M | xx.xx | ||
2,976.5 | 2,977.5 | 2,940.0 | -0.07% | 627.9K | xx.xx | ||
3,147.0 | 3,148.0 | 3,118.0 | +1.25% | 8.21M | xx.xx | ||
41,490.0 | 41,620.0 | 40,890.0 | +1.00% | 937.7K | xx.xx | ||
3,015.0 | 3,019.0 | 2,981.5 | +1.53% | 293.9K | xx.xx | ||
4,850.0 | 4,882.0 | 4,795.0 | -0.33% | 1.58M | xx.xx | ||
1,315.0 | 1,322.0 | 1,300.0 | +0.54% | 4.47M | xx.xx | ||
9,724.0 | 9,740.0 | 9,525.0 | +2.40% | 8.03M | xx.xx | ||
1,135.5 | 1,151.0 | 1,135.0 | -0.09% | 3.02M | xx.xx | ||
12,250.0 | 12,310.0 | 12,130.0 | -0.41% | 520.4K | xx.xx | ||
2,980.0 | 2,995.0 | 2,937.5 | +0.68% | 9.04M | xx.xx | ||
1,782.5 | 1,815.5 | 1,770.0 | -1.27% | 3.86M | xx.xx | ||
4,730.0 | 4,730.0 | 4,629.0 | +2.01% | 483.2K | xx.xx | ||
1,567.0 | 1,573.0 | 1,523.5 | +2.89% | 667.4K | xx.xx | ||
3,215.0 | 3,240.0 | 3,188.0 | +0.94% | 66K | xx.xx | ||
2,625.0 | 2,631.0 | 2,606.0 | +0.27% | 1.48M | xx.xx | ||
3,468.0 | 3,482.0 | 3,438.0 | +0.81% | 2.31M | xx.xx | ||
70,620.0 | 70,770.0 | 69,170.0 | +1.41% | 287.9K | xx.xx | ||
3,083.0 | 3,105.0 | 3,048.0 | +1.15% | 5.06M | xx.xx | ||
4,380.0 | 4,389.0 | 4,349.0 | +1.06% | 146.3K | xx.xx | ||
1,074.5 | 1,076.5 | 1,057.0 | +2.28% | 854.6K | xx.xx | ||
16,835.0 | 16,960.0 | 16,795.0 | +0.15% | 119.2K | xx.xx | ||
656.8 | 657.6 | 650.2 | +0.40% | 1.86M | xx.xx | ||
3,307.0 | 3,307.0 | 3,244.0 | +1.57% | 424.8K | xx.xx | ||
1,578.5 | 1,580.0 | 1,548.5 | +1.54% | 462.4K | xx.xx | ||
3,568.0 | 3,583.0 | 3,540.0 | +1.74% | 538.8K | xx.xx | ||
2,832.0 | 2,843.0 | 2,772.0 | -0.51% | 2.22M | xx.xx | ||
1,993.0 | 2,021.5 | 1,984.0 | -0.52% | 696.1K | xx.xx | ||
1,551.5 | 1,581.5 | 1,544.5 | -3.66% | 4.99M | xx.xx | ||
1,925.5 | 1,934.0 | 1,910.5 | +0.39% | 315K | xx.xx | ||
3,671.0 | 3,673.0 | 3,616.0 | +0.11% | 601.1K | xx.xx | ||
2,540.5 | 2,544.5 | 2,512.0 | +0.61% | 124.8K | xx.xx | ||
10,325.0 | 10,330.0 | 10,325.0 | 0.00% | 74.5K | xx.xx | ||
3,010.0 | 3,115.0 | 3,005.0 | -4.47% | 748.4K | xx.xx | ||
2,191.0 | 2,205.0 | 2,175.0 | -0.30% | 242.4K | xx.xx | ||
3,101.0 | 3,114.0 | 3,073.0 | -0.13% | 176.4K | xx.xx | ||
2,917.0 | 2,925.5 | 2,907.5 | +0.14% | 126K | xx.xx | ||
3,634.0 | 3,644.0 | 3,584.0 | 0.00% | 145.5K | xx.xx | ||
9,844.0 | 10,010.0 | 9,723.0 | -0.99% | 666.5K | xx.xx | ||
4,102.0 | 4,123.0 | 4,081.0 | -0.70% | 646.5K | xx.xx | ||
1,489.5 | 1,503.5 | 1,483.5 | +0.40% | 1.29M | xx.xx | ||
3,757.0 | 3,784.0 | 3,689.0 | +0.13% | 771.9K | xx.xx | ||
2,760.0 | 2,760.0 | 2,724.5 | +1.45% | 222.2K | xx.xx | ||
2,182.5 | 2,183.0 | 2,151.5 | +1.35% | 471.8K | xx.xx | ||
4,169.0 | 4,169.0 | 4,106.0 | +1.61% | 655.9K | xx.xx | ||
2,153.5 | 2,158.5 | 2,105.0 | +0.44% | 996K | xx.xx | ||
2,451.5 | 2,464.0 | 2,433.5 | +0.25% | 220.1K | xx.xx | ||
9,300.0 | 9,306.0 | 9,230.0 | +0.61% | 89.9K | xx.xx | ||
3,973.0 | 3,989.0 | 3,892.0 | +2.13% | 275.6K | xx.xx | ||
2,970.0 | 2,987.0 | 2,951.0 | -0.37% | 762K | xx.xx | ||
2,757.5 | 2,776.0 | 2,711.5 | -0.74% | 1.85M | xx.xx | ||
2,205.5 | 2,205.5 | 2,156.0 | +0.78% | 607.4K | xx.xx | ||
1,036.5 | 1,041.5 | 1,028.5 | +0.53% | 541.9K | xx.xx | ||
1,514.5 | 1,515.0 | 1,498.0 | +1.20% | 127K | xx.xx | ||
6,383.0 | 6,392.0 | 6,302.0 | +1.33% | 876.3K | xx.xx | ||
2,222.0 | 2,228.0 | 2,198.5 | +1.14% | 364K | xx.xx | ||
1,565.5 | 1,571.0 | 1,558.0 | +0.51% | 216.8K | xx.xx | ||
4,225.0 | 4,225.0 | 4,129.0 | +2.55% | 231.5K | xx.xx | ||
2,932.0 | 2,942.0 | 2,903.0 | +0.27% | 475.7K | xx.xx | ||
4,336.0 | 4,336.0 | 4,335.0 | 0.00% | 1.04M | xx.xx | ||
1,585.5 | 1,593.0 | 1,554.5 | +1.25% | 539.4K | xx.xx | ||
4,570.0 | 4,600.0 | 4,443.0 | +1.62% | 244.6K | xx.xx | ||
2,239.5 | 2,240.0 | 2,208.0 | +1.01% | 812.3K | xx.xx | ||
1,422.5 | 1,427.0 | 1,411.0 | +0.46% | 396.7K | xx.xx | ||
4,225.0 | 4,228.0 | 4,150.0 | +1.61% | 679.1K | xx.xx | ||
3,279.0 | 3,285.0 | 3,249.0 | +0.06% | 184.7K | xx.xx | ||
3,806.0 | 3,823.0 | 3,770.0 | -0.44% | 119K | xx.xx | ||
2,247.0 | 2,263.5 | 2,229.5 | +0.47% | 1.36M | xx.xx | ||
3,820.0 | 3,826.0 | 3,779.0 | +0.63% | 123.2K | xx.xx | ||
1,620.0 | 1,625.0 | 1,592.5 | +0.71% | 1.71M | xx.xx | ||
4,042.0 | 4,042.0 | 3,976.0 | +2.02% | 288.6K | xx.xx | ||
2,495.5 | 2,498.0 | 2,479.0 | -0.22% | 197.7K | xx.xx | ||
6,541.0 | 6,616.0 | 6,405.0 | +2.00% | 1.48M | xx.xx | ||
1,082.5 | 1,086.0 | 1,066.0 | -0.37% | 1.77M | xx.xx | ||
2,736.0 | 2,749.0 | 2,681.5 | +1.80% | 1.3M | xx.xx | ||
3,212.0 | 3,218.0 | 3,188.0 | 0.00% | 179.2K | xx.xx | ||
4,412.0 | 4,570.0 | 4,404.0 | -3.58% | 4.45M | xx.xx | ||
1,649.5 | 1,653.5 | 1,628.0 | +1.29% | 1.22M | xx.xx | ||
1,823.5 | 1,830.0 | 1,793.5 | +2.07% | 543.4K | xx.xx | ||
11,405.0 | 11,480.0 | 11,260.0 | -0.13% | 61.1K | xx.xx | ||
2,903.0 | 2,912.5 | 2,854.0 | +1.40% | 776.1K | xx.xx | ||
1,276.5 | 1,282.5 | 1,267.5 | -0.47% | 1.19M | xx.xx | ||
1,074.5 | 1,076.5 | 1,055.0 | +2.14% | 4.11M | xx.xx | ||
2,775.0 | 2,792.5 | 2,752.0 | +1.35% | 577.9K | xx.xx | ||
1,716.0 | 1,720.0 | 1,695.0 | +0.94% | 695.7K | xx.xx | ||
4,901.0 | 4,901.0 | 4,796.0 | +3.40% | 890.5K | xx.xx | ||
8,178.0 | 8,237.0 | 8,023.0 | +1.64% | 206.6K | xx.xx | ||
3,787.0 | 3,787.0 | 3,758.0 | +0.05% | 93.2K | xx.xx | ||
1,540.0 | 1,548.5 | 1,522.5 | +1.32% | 331.7K | xx.xx | ||
2,969.5 | 2,972.5 | 2,914.5 | +2.41% | 725.2K | xx.xx | ||
1,695.5 | 1,700.0 | 1,688.5 | +0.03% | 1.33M | xx.xx | ||
3,703.0 | 3,722.0 | 3,685.0 | -0.94% | 388.5K | xx.xx | ||
1,636.0 | 1,662.5 | 1,629.0 | -0.49% | 394.7K | xx.xx | ||
1,910.5 | 1,914.5 | 1,877.5 | +1.76% | 236.1K | xx.xx | ||
4,420.0 | 4,501.0 | 4,399.0 | -0.07% | 548.1K | xx.xx | ||
59,400.0 | 60,070.0 | 58,640.0 | -0.67% | 1.83M | xx.xx | ||
14,060.0 | 14,090.0 | 13,550.0 | +1.44% | 723.4K | xx.xx | ||
2,609.0 | 2,628.0 | 2,602.0 | -0.10% | 396.3K | xx.xx | ||
77,990.0 | 78,060.0 | 76,920.0 | +1.12% | 132.1K | xx.xx | ||
6,681.0 | 6,738.0 | 6,615.0 | +1.01% | 215.4K | xx.xx | ||
2,885.0 | 2,906.5 | 2,845.0 | -0.86% | 1.26M | xx.xx | ||
1,614.5 | 1,637.0 | 1,601.0 | -0.09% | 1.18M | xx.xx | ||
3,008.0 | 3,011.0 | 2,962.0 | 0.00% | 789.2K | xx.xx | ||
2,321.0 | 2,348.0 | 2,292.5 | -0.39% | 787.3K | xx.xx | ||
3,010.0 | 3,010.0 | 2,961.0 | +1.65% | 334K | xx.xx | ||
4,487.0 | 4,520.0 | 4,408.0 | +0.20% | 495.1K | xx.xx | ||
2,416.0 | 2,441.0 | 2,404.5 | +1.47% | 354.7K | xx.xx | ||
7,052.0 | 7,099.0 | 6,946.0 | +0.80% | 3.92M | xx.xx | ||
5,122.0 | 5,180.0 | 5,108.0 | -0.83% | 590.5K | xx.xx | ||
6,399.0 | 6,425.0 | 5,961.0 | +6.51% | 359.6K | xx.xx | ||
2,500.5 | 2,508.5 | 2,463.5 | +0.77% | 719.3K | xx.xx | ||
11,180.0 | 11,210.0 | 11,060.0 | +0.58% | 116.7K | xx.xx | ||
1,142.5 | 1,142.5 | 1,106.0 | +2.88% | 530.6K | xx.xx | ||
2,078.0 | 2,090.0 | 2,047.0 | -0.17% | 340.6K | xx.xx | ||
17,545.0 | 17,595.0 | 17,375.0 | -0.57% | 186.5K | xx.xx | ||
4,221.0 | 4,225.0 | 4,085.0 | +2.85% | 691.7K | xx.xx | ||
4,716.0 | 4,767.0 | 4,705.0 | +0.11% | 171.1K | xx.xx | ||
12,455.0 | 12,460.0 | 12,170.0 | +3.36% | 179K | xx.xx | ||
2,600.0 | 2,629.0 | 2,588.0 | -0.76% | 866.7K | xx.xx | ||
2,866.5 | 2,889.0 | 2,835.5 | +1.61% | 324.5K | xx.xx | ||
2,079.5 | 2,085.5 | 2,043.5 | +1.74% | 333.5K | xx.xx | ||
2,052.5 | 2,055.0 | 2,033.0 | +1.58% | 2.32M | xx.xx | ||
4,677.0 | 4,761.0 | 4,657.0 | -0.19% | 459.8K | xx.xx | ||
5,657.0 | 5,692.0 | 5,649.0 | -0.49% | 630.3K | xx.xx | ||
2,111.5 | 2,113.0 | 2,075.0 | +1.76% | 245.2K | xx.xx | ||
5,795.0 | 5,803.0 | 5,663.0 | +2.49% | 588K | xx.xx | ||
1,506.5 | 1,512.0 | 1,495.0 | +0.50% | 2.61M | xx.xx | ||
2,177.5 | 2,194.0 | 2,152.5 | +1.87% | 1.08M | xx.xx | ||
2,914.5 | 2,914.5 | 2,876.5 | +1.15% | 361.6K | xx.xx | ||
26,175.0 | 26,250.0 | 25,970.0 | -0.06% | 122.2K | xx.xx | ||
1,869.5 | 1,875.5 | 1,851.0 | +1.49% | 335.1K | xx.xx | ||
2,613.0 | 2,641.5 | 2,578.5 | +1.57% | 1.72M | xx.xx | ||
2,343.5 | 2,349.5 | 2,318.5 | +1.58% | 304.6K | xx.xx | ||
3,912.0 | 3,949.0 | 3,870.0 | -0.18% | 1.19M | xx.xx | ||
6,179.0 | 6,299.0 | 6,173.0 | -0.80% | 393.5K | xx.xx | ||
2,431.0 | 2,441.5 | 2,420.5 | -0.18% | 266.8K | xx.xx | ||
4,083.0 | 4,096.0 | 4,024.0 | +0.42% | 434.7K | xx.xx | ||
19,030.0 | 19,070.0 | 18,920.0 | 0.00% | 537.4K | xx.xx | ||
3,072.0 | 3,074.0 | 3,022.0 | +1.52% | 1.52M | xx.xx | ||
9,373.0 | 9,586.0 | 9,275.0 | +0.02% | 1.49M | xx.xx | ||
8,739.0 | 8,757.0 | 8,576.0 | -0.18% | 2.98M | xx.xx | ||
3,818.0 | 3,818.0 | 3,735.0 | +2.00% | 282.9K | xx.xx | ||
4,249.0 | 4,294.0 | 4,212.0 | -0.65% | 306.7K | xx.xx | ||
4,415.0 | 4,415.0 | 4,351.0 | +0.46% | 55.2K | xx.xx | ||
1,247.5 | 1,247.5 | 1,231.0 | +1.34% | 278.7K | xx.xx | ||
5,236.0 | 5,239.0 | 5,156.0 | +0.23% | 711.3K | xx.xx | ||
2,681.0 | 2,697.5 | 2,642.0 | +1.11% | 1.13M | xx.xx | ||
7,472.0 | 7,480.0 | 7,360.0 | +0.77% | 177.8K | xx.xx | ||
3,317.0 | 3,317.0 | 3,282.0 | +0.88% | 71.6K | xx.xx | ||
1,426.5 | 1,429.5 | 1,408.0 | +0.85% | 731.9K | xx.xx | ||
1,010.5 | 1,024.5 | 999.7 | +0.35% | 1.11M | xx.xx | ||
1,025.0 | 1,032.0 | 1,015.0 | +1.33% | 882.5K | xx.xx | ||
2,681.0 | 2,683.5 | 2,649.5 | +0.21% | 655.1K | xx.xx | ||
2,093.0 | 2,114.0 | 2,076.0 | +0.31% | 332.8K | xx.xx | ||
1,230.5 | 1,233.0 | 1,216.0 | +1.69% | 520.8K | xx.xx | ||
1,639.5 | 1,641.5 | 1,600.5 | +2.50% | 306.9K | xx.xx | ||
1,433.0 | 1,440.0 | 1,411.5 | +1.78% | 610.4K | xx.xx | ||
1,787.0 | 1,794.0 | 1,765.0 | +0.99% | 400.9K | xx.xx | ||
4,150.0 | 4,152.0 | 4,102.0 | +0.90% | 895.6K | xx.xx | ||
1,313.0 | 1,315.0 | 1,298.0 | +1.00% | 718.5K | xx.xx | ||
385.2 | 388.5 | 376.9 | +0.03% | 1.79M | xx.xx | ||
1,039.5 | 1,041.5 | 1,026.5 | +1.56% | 2.09M | xx.xx | ||
1,832.0 | 1,867.0 | 1,816.0 | -1.29% | 191.5K | xx.xx | ||
1,932.0 | 1,943.5 | 1,901.0 | +1.85% | 702.1K | xx.xx | ||
2,435.5 | 2,449.5 | 2,389.5 | +1.75% | 180.7K | xx.xx | ||
1,167.0 | 1,169.0 | 1,153.0 | +1.17% | 773.1K | xx.xx | ||
3,402.0 | 3,417.0 | 3,341.0 | +1.25% | 1.14M | xx.xx | ||
4,181.0 | 4,208.0 | 4,111.0 | +1.83% | 441K | xx.xx | ||
1,774.0 | 1,774.5 | 1,730.5 | +3.17% | 1.31M | xx.xx | ||
5,668.0 | 5,676.0 | 5,589.0 | +1.67% | 141.6K | xx.xx | ||
2,071.5 | 2,084.5 | 2,047.5 | +1.42% | 265.5K | xx.xx | ||
3,315.0 | 3,335.0 | 3,267.0 | +1.78% | 195.4K | xx.xx | ||
3,865.0 | 3,891.0 | 3,813.0 | +1.44% | 278.7K | xx.xx | ||
2,183.5 | 2,192.5 | 2,124.0 | +3.00% | 393.9K | xx.xx | ||
27,765.0 | 28,145.0 | 27,645.0 | -0.54% | 54.1K | xx.xx | ||
2,422.0 | 2,435.0 | 2,378.0 | +0.54% | 246.9K | xx.xx | ||
3,233.0 | 3,321.0 | 3,216.0 | -3.92% | 605.1K | xx.xx | ||
1,117.0 | 1,129.5 | 1,107.0 | +0.18% | 1.33M | xx.xx | ||
1,072.0 | 1,096.0 | 1,068.5 | -0.92% | 971.5K | xx.xx | ||
1,545.0 | 1,576.0 | 1,530.0 | -0.29% | 2.84M | xx.xx | ||
1,495.5 | 1,510.5 | 1,485.0 | -0.03% | 558.7K | xx.xx | ||
1,435.5 | 1,481.5 | 1,408.0 | -2.48% | 23.58M | xx.xx | ||
2,543.0 | 2,550.0 | 2,503.5 | +0.71% | 368.3K | xx.xx | ||
4,002.0 | 4,044.0 | 3,898.0 | +3.12% | 205.1K | xx.xx | ||
4,693.0 | 4,694.0 | 4,575.0 | -0.49% | 1.16M | xx.xx | ||
2,976.5 | 2,989.5 | 2,932.0 | -0.78% | 1.53M | xx.xx | ||
3,076.0 | 3,095.0 | 3,053.0 | +0.42% | 385.4K | xx.xx | ||
434.7 | 435.7 | 429.7 | +0.51% | 3.68M | xx.xx | ||
17,105.0 | 17,155.0 | 16,980.0 | -0.93% | 347.7K | xx.xx | ||
2,565.5 | 2,569.0 | 2,491.5 | +1.14% | 999.9K | xx.xx | ||
4,663.0 | 4,677.0 | 4,628.0 | +0.41% | 104.8K | xx.xx | ||
3,941.0 | 3,957.0 | 3,895.0 | -0.63% | 286.8K | xx.xx | ||
5,818.0 | 5,818.0 | 5,713.0 | +1.09% | 225.8K | xx.xx | ||
1,972.5 | 1,974.0 | 1,936.0 | +1.47% | 168.3K | xx.xx | ||
5,400.0 | 5,483.0 | 5,353.0 | -1.78% | 1.07M | xx.xx | ||
6,152.0 | 6,170.0 | 6,077.0 | -0.29% | 168.3K | xx.xx | ||
223.3 | 224.2 | 220.7 | -0.45% | 6.1M | xx.xx | ||
3,195.0 | 3,196.0 | 3,145.0 | +0.88% | 319.1K | xx.xx | ||
1,108.5 | 1,115.0 | 1,092.5 | -0.27% | 1.36M | xx.xx | ||
1,641.5 | 1,668.0 | 1,627.0 | -1.29% | 1.4M | xx.xx | ||
2,144.5 | 2,168.0 | 2,134.5 | -0.02% | 1.03M | xx.xx | ||
2,151.0 | 2,151.0 | 2,119.5 | +0.96% | 339.6K | xx.xx | ||
13,045.0 | 13,120.0 | 12,665.0 | +3.00% | 218.2K | xx.xx | ||
3,421.0 | 3,431.0 | 3,396.0 | +0.47% | 150.6K | xx.xx | ||
2,966.5 | 2,993.0 | 2,960.0 | -1.08% | 601.7K | xx.xx | ||
737.2 | 762.0 | 697.7 | -3.82% | 13.02M | xx.xx | ||
1,940.0 | 1,950.5 | 1,922.0 | -1.57% | 275K | xx.xx | ||
2,554.0 | 2,554.0 | 2,526.0 | +1.09% | 153.1K | xx.xx | ||
4,149.0 | 4,182.0 | 4,130.0 | -1.33% | 319.1K | xx.xx | ||
1,784.0 | 1,793.0 | 1,762.0 | +0.54% | 380K | xx.xx | ||
3,304.0 | 3,313.0 | 3,224.0 | +2.86% | 281.3K | xx.xx | ||
976.5 | 990.0 | 959.8 | +3.86% | 2.91M | xx.xx | ||
5,645.0 | 5,646.0 | 5,585.0 | +0.57% | 402.8K | xx.xx | ||
3,452.0 | 3,473.0 | 3,403.0 | -0.55% | 800.3K | xx.xx | ||
6,661.0 | 6,697.0 | 6,560.0 | +1.39% | 172.8K | xx.xx | ||
2,260.0 | 2,267.0 | 2,221.0 | +1.89% | 1.31M | xx.xx | ||
4,678.0 | 4,686.0 | 4,586.0 | +1.26% | 330.6K | xx.xx | ||
3,650.0 | 3,679.0 | 3,640.0 | +0.27% | 236.1K | xx.xx | ||
1,398.5 | 1,407.0 | 1,376.5 | +0.07% | 834.4K | xx.xx | ||
7,166.0 | 7,338.0 | 7,157.0 | -3.44% | 294.9K | xx.xx | ||
848.1 | 853.4 | 840.4 | -0.34% | 612K | xx.xx | ||
4,217.0 | 4,220.0 | 4,059.0 | +5.08% | 857.2K | xx.xx | ||
2,063.0 | 2,092.0 | 2,062.0 | -0.22% | 448.8K | xx.xx | ||
3,148.0 | 3,175.0 | 3,115.0 | +1.61% | 408.1K | xx.xx | ||
5,808.0 | 5,842.0 | 5,703.0 | +2.13% | 228.6K | xx.xx | ||
3,711.0 | 3,713.0 | 3,691.0 | +0.30% | 69.4K | xx.xx | ||
2,452.0 | 2,460.0 | 2,418.0 | +1.87% | 319.5K | xx.xx | ||
20,265.0 | 20,310.0 | 20,030.0 | +0.32% | 130.3K | xx.xx | ||
1,235.5 | 1,237.5 | 1,215.0 | +0.61% | 2.09M | xx.xx | ||
6,292.0 | 6,302.0 | 6,251.0 | -0.40% | 87.3K | xx.xx | ||
954.3 | 959.0 | 947.8 | -0.03% | 1.98M | xx.xx | ||
839.0 | 849.7 | 827.0 | -1.29% | 20.15M | xx.xx | ||
3,280.0 | 3,295.0 | 3,245.0 | -1.06% | 92.8K | xx.xx | ||
1,959.5 | 1,972.5 | 1,941.0 | -1.01% | 487.7K | xx.xx | ||
10,510.0 | 10,535.0 | 10,300.0 | -0.47% | 222K | xx.xx | ||
1,342.5 | 1,344.0 | 1,328.5 | -0.63% | 903.6K | xx.xx | ||
5,581.0 | 5,599.0 | 5,492.0 | +1.16% | 549.2K | xx.xx | ||
3,232.0 | 3,260.0 | 3,218.0 | +0.50% | 378.7K | xx.xx | ||
2,620.0 | 2,630.0 | 2,589.5 | -0.27% | 340K | xx.xx | ||
7,937.0 | 7,964.0 | 7,701.0 | +2.43% | 3M | xx.xx | ||
2,483.0 | 2,486.5 | 2,439.5 | +1.89% | 136.2K | xx.xx | ||
1,107.5 | 1,109.5 | 1,089.0 | +2.26% | 251.5K | xx.xx | ||
4,103.0 | 4,105.0 | 4,063.0 | +0.91% | 62K | xx.xx | ||
3,955.0 | 3,984.0 | 3,900.0 | +1.23% | 117.1K | xx.xx | ||
2,759.5 | 2,770.5 | 2,741.5 | +0.58% | 131.7K | xx.xx | ||
5,589.0 | 5,603.0 | 5,501.0 | +1.07% | 252.8K | xx.xx | ||
37,400.0 | 37,560.0 | 36,230.0 | +3.31% | 8.08M | xx.xx | ||
6,996.0 | 7,027.0 | 6,905.0 | +0.78% | 238.9K | xx.xx | ||
6,976.0 | 7,044.0 | 6,889.0 | -0.19% | 235.6K | xx.xx | ||
5,689.0 | 5,699.0 | 5,599.0 | +1.66% | 122.2K | xx.xx | ||
606.5 | 607.3 | 597.8 | +2.17% | 2.39M | xx.xx | ||
2,743.5 | 2,748.0 | 2,662.5 | +3.02% | 221.4K | xx.xx | ||
2,773.0 | 2,834.0 | 2,754.0 | -2.03% | 572.8K | xx.xx | ||
2,041.5 | 2,041.5 | 2,011.0 | +1.11% | 180.4K | xx.xx | ||
11,325.0 | 11,325.0 | 10,780.0 | +5.10% | 301.2K | xx.xx | ||
1,941.5 | 1,954.5 | 1,929.5 | +0.18% | 164.1K | xx.xx | ||
1,719.5 | 1,726.0 | 1,703.5 | +1.09% | 357.5K | xx.xx | ||
4,383.0 | 4,394.0 | 4,342.0 | +0.69% | 43.5K | xx.xx | ||
3,000.0 | 3,004.0 | 2,940.0 | +1.11% | 435.6K | xx.xx | ||
2,418.0 | 2,418.0 | 2,375.5 | +0.60% | 89.2K | xx.xx | ||
1,514.5 | 1,518.5 | 1,499.0 | -0.07% | 615.3K | xx.xx | ||
2,683.0 | 2,696.0 | 2,663.0 | +0.45% | 223.6K | xx.xx | ||
2,967.5 | 2,967.5 | 2,917.5 | +0.83% | 259.4K | xx.xx | ||
9,418.0 | 9,520.0 | 9,353.0 | -0.23% | 145.5K | xx.xx | ||
8,531.0 | 8,687.0 | 8,488.0 | -1.90% | 85.2K | xx.xx | ||
3,876.0 | 3,914.0 | 3,856.0 | -0.44% | 172.9K | xx.xx | ||
2,402.0 | 2,429.5 | 2,336.5 | +2.91% | 262.5K | xx.xx | ||
9,210.0 | 9,210.0 | 8,984.0 | +1.25% | 43.3K | xx.xx | ||
4,202.0 | 4,230.0 | 4,155.0 | +0.86% | 78.6K | xx.xx | ||
264.3 | 264.5 | 261.8 | +1.07% | 3.67M | xx.xx | ||
12,515.0 | 12,525.0 | 12,250.0 | +1.79% | 34.2K | xx.xx | ||
1,495.0 | 1,495.0 | 1,466.0 | +1.77% | 368.8K | xx.xx | ||
3,747.0 | 3,827.0 | 3,738.0 | -1.71% | 1.13M | xx.xx | ||
1,665.0 | 1,687.5 | 1,634.5 | +3.51% | 1.07M | xx.xx | ||
2,366.5 | 2,399.0 | 2,260.0 | +5.15% | 1.03M | xx.xx | ||
2,541.0 | 2,545.0 | 2,479.5 | +2.42% | 171.3K | xx.xx | ||
2,662.5 | 2,663.0 | 2,618.0 | +1.31% | 246.9K | xx.xx | ||
2,931.0 | 2,936.0 | 2,884.0 | +0.90% | 239.8K | xx.xx | ||
2,955.0 | 2,965.5 | 2,725.5 | +0.84% | 1.45M | xx.xx | ||
9,730.0 | 9,785.0 | 9,629.0 | +0.30% | 20.9K | xx.xx | ||
3,151.0 | 3,161.0 | 3,110.0 | +1.51% | 307.2K | xx.xx | ||
6,087.0 | 6,245.0 | 6,072.0 | +2.25% | 218.6K | xx.xx | ||
5,631.0 | 5,657.0 | 5,464.0 | +2.49% | 298.2K | xx.xx | ||
3,046.0 | 3,079.0 | 3,038.0 | -0.81% | 273K | xx.xx | ||
1,541.0 | 1,544.0 | 1,529.0 | +0.78% | 167.2K | xx.xx | ||
2,985.0 | 2,995.0 | 2,969.0 | +1.12% | 312.8K | xx.xx | ||
1,536.0 | 1,548.5 | 1,526.5 | +1.52% | 5.21M | xx.xx | ||
1,496.5 | 1,509.0 | 1,487.0 | +0.50% | 7.46M | xx.xx | ||
2,986.5 | 2,989.0 | 2,926.5 | +2.58% | 1.19M | xx.xx | ||
1,755.0 | 1,763.5 | 1,736.0 | -1.32% | 711.6K | xx.xx | ||
7,792.0 | 7,896.0 | 7,738.0 | +1.05% | 221.7K | xx.xx | ||
2,100.0 | 2,116.5 | 2,080.5 | +0.62% | 447.1K | xx.xx | ||
1,790.0 | 1,793.0 | 1,780.5 | +0.48% | 576K | xx.xx | ||
3,634.0 | 3,650.0 | 3,609.0 | +0.89% | 1.68M | xx.xx | ||
979.1 | 979.9 | 935.2 | +6.32% | 5.49M | xx.xx | ||
2,747.0 | 2,765.0 | 2,708.5 | +1.01% | 366.5K | xx.xx | ||
6,892.0 | 6,941.0 | 6,836.0 | +1.64% | 156.9K | xx.xx | ||
984.2 | 999.3 | 975.0 | +0.56% | 1.72M | xx.xx | ||
919.1 | 921.6 | 905.3 | +2.37% | 3.37M | xx.xx | ||
1,650.0 | 1,653.0 | 1,635.5 | +0.73% | 205.8K | xx.xx | ||
1,289.0 | 1,293.5 | 1,278.5 | -0.15% | 161.8K | xx.xx | ||
3,272.0 | 3,289.0 | 3,223.0 | +1.65% | 17.85M | xx.xx | ||
3,171.0 | 3,178.0 | 3,127.0 | -1.43% | 616.1K | xx.xx | ||
2,271.0 | 2,296.0 | 2,232.0 | +1.18% | 2.41M | xx.xx | ||
3,558.0 | 3,577.0 | 3,526.0 | +1.37% | 894.2K | xx.xx | ||
3,191.0 | 3,191.0 | 3,145.0 | +1.59% | 119.9K | xx.xx | ||
2,717.0 | 2,752.5 | 2,713.0 | -0.18% | 1.08M | xx.xx | ||
14,775.0 | 15,035.0 | 14,135.0 | +0.27% | 585.3K | xx.xx | ||
5,042.0 | 5,196.0 | 5,000.0 | -3.37% | 710.1K | xx.xx | ||
1,492.5 | 1,500.0 | 1,456.0 | +0.51% | 1.97M | xx.xx | ||
2,123.0 | 2,172.0 | 2,106.5 | -1.30% | 7.1M | xx.xx | ||
1,959.5 | 1,964.5 | 1,940.0 | +0.69% | 4.66M | xx.xx | ||
3,180.0 | 3,190.0 | 3,110.0 | -0.56% | 417.7K | xx.xx | ||
1,340.00 | 1,344.00 | 1,331.00 | +0.30% | 568.9K | xx.xx | ||
4,257.00 | 4,331.00 | 4,116.00 | +3.28% | 18.61M | xx.xx |