Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
A&D Co Ltd | 2,912.0 | 2,942.0 | 2,872.0 | +2.0 | +0.07% | 176.80K | 31/05 | ||
ABC-Mart Inc | 3,022.0 | 3,052.0 | 2,958.0 | +73.0 | +2.48% | 951.90K | 31/05 | ||
Acom Co Ltd | 402.3 | 403.0 | 396.0 | +5.2 | +1.31% | 1.76M | 31/05 | ||
Adastria Holdings | 3,620.0 | 3,645.0 | 3,535.0 | +90.0 | +2.55% | 377.50K | 31/05 | ||
Adeka Corp | 3,372.0 | 3,415.0 | 3,329.0 | +136.0 | +4.20% | 546.10K | 31/05 | ||
Advantest Corp. | 5,313.0 | 5,350.0 | 5,207.0 | -6.0 | -0.11% | 15.98M | 31/05 | ||
Aeon | 3,387.0 | 3,387.0 | 3,333.0 | +57.0 | +1.71% | 5.07M | 31/05 | ||
Aeon Delight Co Ltd | 4,100.0 | 4,100.0 | 3,900.0 | +205.0 | +5.26% | 127.50K | 31/05 | ||
Aeon Financial Service Co Ltd | 1,319.5 | 1,323.5 | 1,310.0 | +6.0 | +0.46% | 836.50K | 31/05 | ||
Aeon Mall Co Ltd | 1,891.5 | 1,896.5 | 1,877.5 | +13.5 | +0.72% | 930.80K | 31/05 | ||
AGC | 5,487.0 | 5,489.0 | 5,412.0 | +85.0 | +1.57% | 1.45M | 31/05 | ||
Ai Holdings Corp | 2,465.0 | 2,468.0 | 2,430.0 | +22.0 | +0.90% | 114.30K | 31/05 | ||
Aica Kogyo | 3,456.0 | 3,464.0 | 3,383.0 | +45.0 | +1.32% | 284.60K | 31/05 | ||
Aichi Financial | 2,724.00 | 2,741.00 | 2,679.00 | +46.00 | +1.72% | 252.40K | 31/05 | ||
Aichi Steel Corp | 3,730.0 | 3,790.0 | 3,635.0 | +70.0 | +1.91% | 97.60K | 31/05 | ||
Aida Engineering | 896.0 | 898.0 | 879.0 | +7.0 | +0.79% | 221.80K | 31/05 | ||
Aiful | 405.0 | 405.0 | 393.0 | +10.0 | +2.53% | 2.10M | 31/05 | ||
Ain Pharmaciez Inc | 5,850.0 | 5,873.0 | 5,732.0 | +85.0 | +1.47% | 162.00K | 31/05 | ||
Air Water Inc | 2,298.5 | 2,321.0 | 2,281.0 | +32.5 | +1.43% | 2.00M | 31/05 | ||
AirTrip | 1,279.0 | 1,290.0 | 1,250.0 | +15.0 | +1.19% | 633.90K | 31/05 | ||
Aisan Industry | 1,365.0 | 1,417.0 | 1,365.0 | -16.0 | -1.16% | 1.16M | 31/05 | ||
Aisin Seiki Ltd | 5,839.0 | 5,844.0 | 5,741.0 | +135.0 | +2.37% | 1.33M | 31/05 | ||
Ajinomoto Co., Inc. | 5,605.0 | 5,650.0 | 5,544.0 | +5.0 | +0.09% | 4.37M | 31/05 | ||
Alconix Corp | 1,454.0 | 1,460.0 | 1,448.0 | +6.0 | +0.41% | 57.20K | 31/05 | ||
Alfresa Holdings Corp | 2,213.5 | 2,224.5 | 2,180.5 | +31.5 | +1.44% | 484.00K | 31/05 | ||
Alpen Co Ltd | 2,010.0 | 2,015.0 | 2,003.0 | +15.0 | +0.75% | 145.00K | 31/05 | ||
Alps Electric | 1,479.0 | 1,498.5 | 1,463.0 | +16.5 | +1.13% | 1.79M | 31/05 | ||
Amada | 1,771.0 | 1,771.0 | 1,724.0 | +38.0 | +2.19% | 3.67M | 31/05 | ||
Amano Corp | 3,775.0 | 3,778.0 | 3,728.0 | +41.0 | +1.10% | 170.10K | 31/05 | ||
Amvis Holdings | 1,978.0 | 2,014.0 | 1,962.0 | +6.0 | +0.30% | 492.90K | 31/05 | ||
ANA Holdings | 2,992.0 | 3,013.0 | 2,981.5 | +28.0 | +0.94% | 4.18M | 31/05 | ||
Anicom Holdings Inc | 615.0 | 621.0 | 607.0 | +5.0 | +0.82% | 3.53M | 31/05 | ||
Anritsu Corp | 1,154.0 | 1,157.0 | 1,141.5 | +1.5 | +0.13% | 865.10K | 31/05 | ||
Aoki Holdings Inc | 1,265.0 | 1,268.0 | 1,249.0 | +18.0 | +1.44% | 100.30K | 31/05 | ||
Aoyama Trading | 1,543.0 | 1,545.0 | 1,486.0 | +43.0 | +2.87% | 548.60K | 31/05 | ||
Aozora Bank | 2,365.5 | 2,372.5 | 2,335.0 | +25.0 | +1.07% | 789.00K | 31/05 | ||
Appier Group | 1,250.00 | 1,265.00 | 1,208.00 | +43.00 | +3.56% | 1.07M | 31/05 | ||
Arata Corp | 3,215.0 | 3,255.0 | 3,195.0 | +30.0 | +0.94% | 253.00K | 31/05 | ||
Arcland Sakamoto | 1,919.0 | 1,919.0 | 1,894.0 | +24.0 | +1.27% | 147.50K | 31/05 | ||
Arcs Co Ltd | 2,966.0 | 2,977.0 | 2,918.0 | +36.0 | +1.23% | 170.50K | 31/05 | ||
ARE Holdings | 2,059.0 | 2,070.0 | 2,035.0 | +32.0 | +1.58% | 496.00K | 31/05 | ||
Ariake Japan Co Ltd | 5,290.0 | 5,300.0 | 5,130.0 | +150.0 | +2.92% | 76.80K | 31/05 | ||
Arisawa Mfg Co Ltd | 1,553.0 | 1,555.0 | 1,521.0 | +30.0 | +1.97% | 224.30K | 31/05 | ||
artience | 3,365.0 | 3,385.0 | 3,320.0 | +15.0 | +0.45% | 260.80K | 31/05 | ||
As One Corp | 2,489.5 | 2,495.0 | 2,441.5 | +56.0 | +2.30% | 190.10K | 31/05 | ||
Asahi Diamond Ind Co Ltd | 884.0 | 887.0 | 875.0 | +6.0 | +0.68% | 105.70K | 31/05 | ||
Asahi Group Holdings | 5,741.0 | 5,753.0 | 5,675.0 | +18.0 | +0.31% | 2.00M | 31/05 | ||
Asahi Intecc | 2,262.0 | 2,287.0 | 2,169.0 | +105.5 | +4.89% | 16.51M | 31/05 | ||
Asahi Kasei Corp. | 1,025.0 | 1,032.5 | 1,015.0 | +17.0 | +1.69% | 10.89M | 31/05 | ||
Asahi Organic Chemicals | 4,785.0 | 4,795.0 | 4,645.0 | +90.0 | +1.92% | 141.30K | 31/05 | ||
Asanuma Corp | 3,585.0 | 3,585.0 | 3,540.0 | +25.0 | +0.70% | 55.20K | 31/05 | ||
Asics Corp | 8,700.0 | 8,973.0 | 8,617.0 | -100.0 | -1.14% | 14.44M | 31/05 | ||
Askul Corp | 2,222.0 | 2,243.0 | 2,216.0 | +19.0 | +0.86% | 516.10K | 31/05 | ||
Astellas Pharma Inc. | 1,548.5 | 1,554.0 | 1,531.0 | +28.5 | +1.88% | 19.86M | 31/05 | ||
Autobacs Seven | 1,539.0 | 1,540.0 | 1,525.5 | +16.5 | +1.08% | 257.40K | 31/05 | ||
Avex Group Holdings | 1,200.0 | 1,203.0 | 1,196.0 | +5.0 | +0.42% | 170.60K | 31/05 | ||
Awa Bank Ltd | 2,910.0 | 2,910.0 | 2,840.0 | +83.0 | +2.94% | 98.90K | 31/05 | ||
AZ-COM MARUWA | 1,194.0 | 1,195.0 | 1,169.0 | +35.0 | +3.02% | 509.30K | 31/05 | ||
Azbil Corp | 4,336.0 | 4,431.0 | 4,179.0 | -8.0 | -0.18% | 14.51M | 31/05 | ||
Bandai Namco Holdings Inc | 2,862.0 | 2,904.5 | 2,848.5 | -48.0 | -1.65% | 5.50M | 31/05 | ||
Bank of Nagoya Ltd | 7,570.0 | 7,600.0 | 7,420.0 | +150.0 | +2.02% | 91.00K | 31/05 | ||
Base Co | 2,921.00 | 2,930.00 | 2,851.00 | +44.00 | +1.53% | 42.40K | 31/05 | ||
BayCurrent Consult | 3,204.0 | 3,242.0 | 3,179.0 | +1.0 | +0.03% | 1.17M | 31/05 | ||
Belc Co Ltd | 7,340.0 | 7,370.0 | 7,190.0 | +140.0 | +1.94% | 41.70K | 31/05 | ||
BELLSYSTEM24 | 1,610.0 | 1,614.0 | 1,585.0 | +32.0 | +2.03% | 158.40K | 31/05 | ||
Belluna Co Ltd | 716.0 | 719.0 | 711.0 | +4.0 | +0.56% | 331.20K | 31/05 | ||
BIC Camera Inc | 1,571.0 | 1,588.0 | 1,560.0 | +20.0 | +1.29% | 732.40K | 31/05 | ||
Biprogy | 4,151.0 | 4,151.0 | 4,092.0 | +3.0 | +0.07% | 969.70K | 31/05 | ||
BML Inc | 2,800.0 | 2,806.0 | 2,746.0 | +58.0 | +2.12% | 107.80K | 31/05 | ||
Bridgestone Corp. | 6,840.0 | 6,861.0 | 6,786.0 | +52.0 | +0.77% | 5.08M | 31/05 | ||
Broadleaf Co Ltd | 512.0 | 514.0 | 497.0 | +7.0 | +1.39% | 271.90K | 31/05 | ||
Brother Industries Ltd | 3,017.0 | 3,046.0 | 2,958.5 | +82.5 | +2.81% | 2.94M | 31/05 | ||
Bunka Shutter | 1,816.0 | 1,817.0 | 1,758.0 | +61.0 | +3.48% | 213.80K | 31/05 | ||
Calbee Inc | 3,092.0 | 3,095.0 | 3,057.0 | +48.0 | +1.58% | 360.60K | 31/05 | ||
Canon | 4,552.0 | 4,570.0 | 4,500.0 | +55.0 | +1.22% | 8.81M | 31/05 | ||
Canon Electronics | 2,298.0 | 2,305.0 | 2,251.0 | +52.0 | +2.32% | 128.90K | 31/05 | ||
Canon Marketing Japan Inc | 4,430.0 | 4,440.0 | 4,391.0 | +38.0 | +0.87% | 261.80K | 31/05 | ||
Capcom Co Ltd | 2,900.0 | 2,905.0 | 2,819.0 | +109.5 | +3.92% | 4.55M | 31/05 | ||
Casio Computer | 1,170.0 | 1,173.0 | 1,159.0 | +5.0 | +0.43% | 1.27M | 31/05 | ||
Cawachi Ltd | 2,908.0 | 2,911.0 | 2,847.0 | +68.0 | +2.39% | 108.20K | 31/05 | ||
Central Glass Co Ltd | 3,595.0 | 3,620.0 | 3,535.0 | +90.0 | +2.57% | 117.40K | 31/05 | ||
Central Japan Railway Co. | 3,511.0 | 3,530.0 | 3,466.0 | +77.0 | +2.24% | 8.40M | 31/05 | ||
Central Security Patrols | 2,935.0 | 2,935.0 | 2,884.0 | +60.0 | +2.09% | 8.10K | 31/05 | ||
Century Tokyo Leasing | 1,450.5 | 1,457.0 | 1,435.5 | +24.5 | +1.72% | 1.08M | 31/05 | ||
Change | 1,239.0 | 1,248.0 | 1,183.0 | +58.0 | +4.91% | 1.13M | 31/05 | ||
Chiba Bank | 1,493.5 | 1,493.5 | 1,454.5 | +40.0 | +2.75% | 4.18M | 31/05 | ||
Chubu Electric Power Co., Inc. | 2,166.5 | 2,203.5 | 2,131.0 | +55.0 | +2.60% | 8.97M | 31/05 | ||
Chubu Steel Plate | 2,727.00 | 2,735.00 | 2,650.00 | +75.00 | +2.83% | 38.40K | 31/05 | ||
Chudenko Corp | 3,280.0 | 3,280.0 | 3,215.0 | +65.0 | +2.02% | 80.40K | 31/05 | ||
Chugai Pharmaceutical | 4,781.0 | 4,816.0 | 4,693.0 | +89.0 | +1.90% | 6.30M | 31/05 | ||
Chugin Financial Group | 1,698.5 | 1,706.5 | 1,670.5 | +25.0 | +1.49% | 630.70K | 31/05 | ||
Chugoku Electric Power | 1,125.0 | 1,127.0 | 1,080.0 | +50.0 | +4.65% | 3.16M | 31/05 | ||
Chugoku Marine Paints | 1,983.0 | 2,032.0 | 1,964.0 | -34.0 | -1.69% | 774.00K | 31/05 | ||
Citizen Holdings | 1,017.0 | 1,018.0 | 1,006.0 | +9.0 | +0.89% | 1.79M | 31/05 | ||
CKD Corp | 3,060.0 | 3,060.0 | 2,985.0 | +50.0 | +1.66% | 392.50K | 31/05 | ||
Coca-Cola West Co Ltd | 1,832.5 | 1,842.0 | 1,806.5 | +31.0 | +1.72% | 916.40K | 31/05 | ||
Colopl Inc | 571.0 | 574.0 | 567.0 | +3.0 | +0.53% | 244.20K | 31/05 | ||
Colowide Co Ltd | 1,993.0 | 1,998.5 | 1,979.0 | +16.5 | +0.83% | 227.20K | 31/05 | ||
Computer Eng Consulting | 1,732.0 | 1,744.0 | 1,709.0 | +25.0 | +1.46% | 83.20K | 31/05 | ||
Comsys Holdings Corp. | 3,148.0 | 3,165.0 | 3,130.0 | +26.0 | +0.83% | 484.50K | 31/05 | ||
Comture Corp | 1,796.0 | 1,797.0 | 1,764.0 | +17.0 | +0.96% | 110.50K | 31/05 | ||
Concordia Financial Group | 944.5 | 954.0 | 935.2 | +16.9 | +1.82% | 14.61M | 31/05 | ||
Cosel Co Ltd | 1,374.0 | 1,378.0 | 1,360.0 | +7.0 | +0.51% | 104.70K | 31/05 | ||
Cosmo Energy Holdings | 7,812.0 | 7,812.0 | 7,560.0 | +279.0 | +3.70% | 397.40K | 31/05 | ||
Cosmos Pharmaceutical Corp | 12,690.0 | 12,710.0 | 12,300.0 | +105.0 | +0.83% | 341.20K | 31/05 | ||
Create Restaurants | 1,086.0 | 1,088.0 | 1,062.0 | +29.0 | +2.74% | 552.60K | 31/05 | ||
Create SD Holdings | 3,365.0 | 3,365.0 | 3,300.0 | +75.0 | +2.28% | 189.00K | 31/05 | ||
Credit Saison | 3,405.0 | 3,410.0 | 3,347.0 | +55.0 | +1.64% | 831.00K | 31/05 | ||
Curves | 742.00 | 743.00 | 721.00 | +19.00 | +2.63% | 192.80K | 31/05 | ||
CyberAgent Inc | 945.5 | 949.6 | 934.7 | -4.2 | -0.44% | 6.08M | 31/05 | ||
Cybozu Inc | 1,722.0 | 1,764.0 | 1,689.0 | +196.0 | +12.84% | 3.33M | 31/05 | ||
Dai Nippon Printing | 4,884.0 | 4,891.0 | 4,795.0 | +122.0 | +2.56% | 1.85M | 31/05 | ||
Dai-ichi Life | 4,207.0 | 4,224.0 | 4,151.0 | +67.0 | +1.62% | 6.32M | 31/05 | ||
Daicel Corp | 1,587.5 | 1,595.0 | 1,559.5 | +37.5 | +2.42% | 895.70K | 31/05 | ||
Daido Steel Co Ltd | 1,583.5 | 1,587.0 | 1,564.0 | +27.0 | +1.73% | 738.30K | 31/05 | ||
Daiei Kankyo | 2,483.00 | 2,493.00 | 2,445.00 | +20.00 | +0.81% | 178.70K | 31/05 | ||
Daifuku Co Ltd | 2,743.5 | 2,743.5 | 2,694.0 | -12.5 | -0.45% | 6.51M | 31/05 | ||
Daihen Corp | 8,370.0 | 8,410.0 | 8,160.0 | +170.0 | +2.07% | 348.30K | 31/05 | ||
Daiho Corp | 3,405.0 | 3,465.0 | 3,400.0 | -35.0 | -1.02% | 269.50K | 31/05 | ||
Daiichi Sankyo | 5,578.0 | 5,583.0 | 5,408.0 | +179.0 | +3.32% | 10.02M | 31/05 | ||
Daiichikosho | 1,643.0 | 1,646.5 | 1,624.5 | +10.0 | +0.61% | 504.40K | 31/05 | ||
Daiki Aluminium Industry | 1,325.0 | 1,326.0 | 1,313.0 | +17.0 | +1.30% | 85.20K | 31/05 | ||
Daikin Industries | 22,945.0 | 22,945.0 | 22,570.0 | +305.0 | +1.35% | 2.45M | 31/05 | ||
Daikoku Denki | 3,620.0 | 3,650.0 | 3,600.0 | +80.0 | +2.26% | 96.70K | 31/05 | ||
Daikokutenbussan | 8,540.0 | 8,540.0 | 8,230.0 | +240.0 | +2.89% | 75.10K | 31/05 | ||
Dainippon Screen Mfg. | 15,005.0 | 15,015.0 | 14,590.0 | +80.0 | +0.54% | 2.19M | 31/05 | ||
Daio Paper Corp | 885.2 | 887.1 | 869.0 | +10.2 | +1.17% | 595.00K | 31/05 | ||
Daiseki Co Ltd | 3,235.0 | 3,245.0 | 3,200.0 | +45.0 | +1.41% | 332.00K | 31/05 | ||
Daishi Hokuetsu Financial | 5,030.0 | 5,080.0 | 4,995.0 | +75.0 | +1.51% | 176.80K | 31/05 | ||
Daito Trust Construction | 16,600.0 | 16,725.0 | 16,575.0 | +115.0 | +0.70% | 483.30K | 31/05 | ||
Daiwa House Industry | 4,175.0 | 4,175.0 | 4,073.0 | +119.0 | +2.93% | 8.12M | 31/05 | ||
Daiwa Securities Group Inc. | 1,234.0 | 1,238.0 | 1,197.0 | +60.5 | +5.16% | 15.64M | 31/05 | ||
Daiwabo Holdings Co Ltd | 2,771.5 | 2,771.5 | 2,725.5 | +46.0 | +1.69% | 320.40K | 31/05 | ||
DCM Holdings Co Ltd | 1,528.0 | 1,531.0 | 1,504.0 | +13.0 | +0.86% | 342.20K | 31/05 | ||
DeNA Co | 1,472.0 | 1,474.0 | 1,425.0 | +48.5 | +3.41% | 900.40K | 31/05 | ||
Denka | 2,219.5 | 2,227.0 | 2,207.0 | +22.0 | +1.00% | 437.80K | 31/05 | ||
Denso Corp. | 2,543.0 | 2,564.5 | 2,513.0 | +22.5 | +0.89% | 10.27M | 31/05 | ||
Dentsu Inc. | 4,158.0 | 4,174.0 | 4,092.0 | +67.0 | +1.64% | 1.46M | 31/05 | ||
Descente Ltd | 3,350.0 | 3,365.0 | 3,315.0 | +40.0 | +1.21% | 211.10K | 31/05 | ||
Dexerials Corp | 6,594.0 | 6,622.0 | 6,500.0 | -9.0 | -0.14% | 309.40K | 31/05 | ||
DIC Corp | 3,252.0 | 3,262.0 | 3,225.0 | +32.0 | +0.99% | 356.60K | 31/05 | ||
Digital Arts Inc | 3,525.0 | 3,570.0 | 3,510.0 | -45.0 | -1.26% | 75.50K | 31/05 | ||
Digital Garage | 2,421.0 | 2,421.0 | 2,285.0 | +130.0 | +5.67% | 579.90K | 31/05 | ||
Dip Corp | 2,605.0 | 2,637.0 | 2,589.0 | -15.0 | -0.57% | 221.10K | 31/05 | ||
Disco Corp | 61,490.0 | 61,700.0 | 59,770.0 | +190.0 | +0.31% | 3.34M | 31/05 | ||
Dmg Mori Seiki Co Ltd | 4,468.0 | 4,493.0 | 4,380.0 | +5.0 | +0.11% | 1.15M | 31/05 | ||
Doutor Nichires Holdings | 2,155.0 | 2,155.0 | 2,138.0 | +11.0 | +0.51% | 195.20K | 31/05 | ||
DOWA Holdings | 5,816.0 | 5,839.0 | 5,759.0 | +28.0 | +0.48% | 245.40K | 31/05 | ||
DTS Corp | 4,165.0 | 4,170.0 | 4,115.0 | +35.0 | +0.85% | 458.60K | 31/05 | ||
Duskin Co Ltd | 3,649.0 | 3,650.0 | 3,603.0 | +26.0 | +0.72% | 141.80K | 31/05 | ||
Dydo Drinco Inc | 2,552.0 | 2,569.0 | 2,533.0 | +25.0 | +0.99% | 93.50K | 31/05 | ||
Eagle Industry | 1,884.0 | 1,884.0 | 1,815.0 | +72.0 | +3.97% | 156.30K | 31/05 | ||
Earth Chemical | 4,695.0 | 4,705.0 | 4,665.0 | +30.0 | +0.64% | 126.60K | 31/05 | ||
East Japan Railway Co. | 2,729.5 | 2,787.0 | 2,729.5 | -26.0 | -0.94% | 15.36M | 31/05 | ||
Ebara Corp. | 11,460.0 | 11,515.0 | 11,360.0 | -115.0 | -0.99% | 1.32M | 31/05 | ||
Edion Corp | 1,575.0 | 1,604.0 | 1,554.0 | +32.0 | +2.07% | 1.06M | 31/05 | ||
eGuarantee Inc | 1,344.0 | 1,354.0 | 1,301.0 | +39.0 | +2.99% | 326.00K | 31/05 | ||
Eiken Chemical | 2,097.0 | 2,097.0 | 2,052.0 | +27.0 | +1.30% | 280.40K | 31/05 | ||
Eisai | 6,753.0 | 6,762.0 | 6,656.0 | +178.0 | +2.71% | 1.97M | 31/05 | ||
Eizo Corp | 5,000.0 | 5,020.0 | 4,905.0 | +100.0 | +2.04% | 64.60K | 31/05 | ||
Elecom Co Ltd | 1,551.0 | 1,554.0 | 1,516.0 | +29.0 | +1.91% | 424.30K | 31/05 | ||
Electric Power Development Ltd | 2,639.5 | 2,650.5 | 2,614.0 | +45.5 | +1.75% | 549.30K | 31/05 | ||
En-Japan | 2,677.0 | 2,687.0 | 2,602.0 | +47.0 | +1.79% | 124.40K | 31/05 | ||
Eneos Holdings | 810.4 | 814.0 | 798.0 | +21.1 | +2.67% | 29.69M | 31/05 | ||
Enplas Corp | 7,300.0 | 7,300.0 | 6,890.0 | +380.0 | +5.49% | 100.10K | 31/05 | ||
eREX Co | 693.0 | 700.0 | 666.0 | +23.0 | +3.43% | 1.82M | 31/05 | ||
Es-con Japan | 1,041.0 | 1,043.0 | 1,030.0 | +23.0 | +2.26% | 296.00K | 31/05 | ||
Euglena Co Ltd | 540.0 | 550.0 | 540.0 | -6.0 | -1.10% | 559.50K | 31/05 | ||
Exedy Corp | 2,573.0 | 2,620.0 | 2,564.0 | +23.0 | +0.90% | 1.17M | 31/05 | ||
Ezaki Glico Co Ltd | 4,060.0 | 4,065.0 | 4,020.0 | +48.0 | +1.20% | 237.80K | 31/05 | ||
F.C.C. Co Ltd | 2,244.0 | 2,253.0 | 2,200.0 | +52.0 | +2.37% | 175.60K | 31/05 | ||
Fancl Corp | 1,973.0 | 1,979.5 | 1,950.0 | +18.0 | +0.92% | 494.40K | 31/05 | ||
Fanuc Corp. | 4,399.0 | 4,458.0 | 4,390.0 | -43.0 | -0.97% | 6.18M | 31/05 | ||
Fast Retailing | 40,210.0 | 40,260.0 | 39,620.0 | +630.0 | +1.59% | 1.56M | 31/05 | ||
Fields Corp | 1,490.0 | 1,517.0 | 1,461.0 | +40.0 | +2.76% | 779.20K | 31/05 | ||
Financial Products Group | 2,054.0 | 2,057.0 | 2,008.0 | +43.0 | +2.14% | 526.00K | 31/05 | ||
First Bank of Toyama | 1,183.0 | 1,192.0 | 1,155.0 | +58.0 | +5.16% | 401.90K | 31/05 | ||
Food Life Companies | 2,850.0 | 2,855.0 | 2,788.0 | +45.0 | +1.60% | 1.22M | 31/05 | ||
FP Corp | 2,442.5 | 2,456.0 | 2,427.5 | +31.0 | +1.29% | 205.70K | 31/05 | ||
Fuji Co Ltd | 1,941.0 | 1,947.0 | 1,924.0 | +23.0 | +1.20% | 141.00K | 31/05 | ||
Fuji Electric | 9,346.0 | 9,346.0 | 9,181.0 | +53.0 | +0.57% | 1.51M | 31/05 | ||
Fuji Kyuko Co Ltd | 3,045.0 | 3,045.0 | 3,005.0 | +53.0 | +1.77% | 117.90K | 31/05 | ||
Fuji Machine Mfg. | 2,535.5 | 2,547.5 | 2,506.5 | +31.0 | +1.24% | 239.40K | 31/05 | ||
Fuji Media Holdings Inc | 1,784.0 | 1,808.0 | 1,693.5 | +138.0 | +8.38% | 2.98M | 31/05 | ||
Fuji Oil Co Ltd | 2,471.5 | 2,473.5 | 2,420.0 | +58.5 | +2.42% | 234.70K | 31/05 | ||
Fuji Seal International | 2,417.0 | 2,436.0 | 2,364.0 | +80.0 | +3.42% | 190.50K | 31/05 | ||
Fuji Soft Inc | 6,480.0 | 6,520.0 | 6,370.0 | +130.0 | +2.05% | 168.70K | 31/05 | ||
Fujifilm Holdings Corp. | 3,579.0 | 3,595.0 | 3,546.0 | +31.0 | +0.87% | 5.95M | 31/05 | ||
Fujikura | 3,224.0 | 3,240.0 | 3,178.0 | -4.0 | -0.12% | 3.75M | 31/05 | ||
Fujimi Inc | 2,963.0 | 2,983.0 | 2,948.0 | -27.0 | -0.90% | 304.90K | 31/05 | ||
Fujio Food System | 1,516.0 | 1,528.0 | 1,509.0 | 0.0 | 0.00% | 228.00K | 31/05 | ||
Fujita Kanko Inc | 6,300.0 | 6,330.0 | 6,100.0 | +140.0 | +2.27% | 79.20K | 31/05 | ||
Fujitec Co Ltd | 4,126.0 | 4,154.0 | 4,077.0 | +6.0 | +0.15% | 220.00K | 31/05 | ||
Fujitsu | 2,268.5 | 2,286.0 | 2,257.0 | +17.0 | +0.76% | 8.87M | 31/05 | ||
Fujitsu General Ltd | 2,154.5 | 2,175.0 | 2,128.5 | +17.0 | +0.80% | 606.10K | 31/05 | ||
Fukui Computer Holdings | 2,223.0 | 2,239.0 | 2,127.0 | +60.0 | +2.77% | 439.10K | 31/05 | ||
Fukuoka Financial Group, Inc. | 4,579.0 | 4,599.0 | 4,464.0 | +144.0 | +3.25% | 1.46M | 31/05 | ||
Fukuyama Transporting | 3,765.0 | 3,790.0 | 3,715.0 | +60.0 | +1.62% | 152.50K | 31/05 | ||
Fullcast Holdings | 1,445.0 | 1,458.0 | 1,419.0 | +24.0 | +1.69% | 714.20K | 31/05 | ||
Funai Soken Holdings | 2,193.0 | 2,199.0 | 2,156.0 | +43.0 | +2.00% | 85.60K | 31/05 | ||
Furukawa Electric | 4,233.0 | 4,240.0 | 4,168.0 | +10.0 | +0.24% | 979.80K | 31/05 | ||
FuRyu Corp | 1,035.0 | 1,037.0 | 1,004.0 | +33.0 | +3.29% | 199.60K | 31/05 | ||
Fuso Chemical | 3,845.0 | 3,880.0 | 3,800.0 | +15.0 | +0.39% | 130.10K | 31/05 | ||
Future Architect | 1,513.0 | 1,514.0 | 1,483.0 | +22.0 | +1.48% | 244.30K | 31/05 | ||
Fuyo General Lease | 12,420.0 | 12,455.0 | 12,300.0 | +125.0 | +1.02% | 54.00K | 31/05 | ||
G-7 Holdings | 1,586.0 | 1,624.0 | 1,564.0 | +70.0 | +4.62% | 98.10K | 31/05 | ||
Gakken Holdings | 983.0 | 984.0 | 972.0 | +8.0 | +0.82% | 49.10K | 31/05 | ||
Genky Drugstores | 5,670.0 | 5,680.0 | 5,540.0 | +30.0 | +0.53% | 73.90K | 31/05 | ||
Geo Holdings Corp | 1,732.0 | 1,734.0 | 1,694.0 | +38.0 | +2.24% | 191.40K | 31/05 | ||
Giftee | 1,023.0 | 1,049.0 | 1,008.0 | -9.0 | -0.87% | 454.10K | 31/05 | ||
Giken | 1,884.0 | 1,903.0 | 1,859.0 | +17.0 | +0.91% | 670.20K | 31/05 | ||
Globeride Inc | 2,077.0 | 2,088.0 | 2,025.0 | +55.0 | +2.72% | 687.70K | 31/05 | ||
Glory Ltd | 2,736.5 | 2,744.5 | 2,693.0 | +57.0 | +2.13% | 205.50K | 31/05 | ||
Gmo Internet Inc | 2,476.0 | 2,486.0 | 2,443.5 | +6.0 | +0.24% | 482.70K | 31/05 | ||
GMO Payment Gateway | 6,779.0 | 6,860.0 | 6,624.0 | +7.0 | +0.10% | 899.20K | 31/05 | ||
Godo Steel Ltd | 5,240.0 | 5,270.0 | 5,150.0 | +120.0 | +2.34% | 103.60K | 31/05 | ||
Goldcrest Co Ltd | 2,399.0 | 2,408.0 | 2,365.0 | +46.0 | +1.95% | 22.10K | 31/05 | ||
Goldwin Inc | 8,174.0 | 8,330.0 | 8,122.0 | -12.0 | -0.15% | 197.50K | 31/05 | ||
Gree Inc | 514.0 | 514.0 | 508.0 | +6.0 | +1.18% | 250.50K | 31/05 | ||
GS Yuasa Corp. | 3,335.0 | 3,363.0 | 3,240.0 | +110.0 | +3.41% | 1.96M | 31/05 | ||
GungHo Online Entertainment | 2,642.0 | 2,658.5 | 2,599.5 | +22.5 | +0.86% | 376.00K | 31/05 | ||
Gunze Ltd | 5,360.0 | 5,380.0 | 5,220.0 | +180.0 | +3.47% | 84.10K | 31/05 | ||
H.I.S. Co Ltd | 1,713.0 | 1,714.0 | 1,696.0 | +12.0 | +0.71% | 607.70K | 31/05 | ||
H2O Retailing Corp | 2,489.0 | 2,501.0 | 2,450.0 | +31.0 | +1.26% | 1.02M | 31/05 | ||
Hachijuni Bank | 1,086.5 | 1,091.5 | 1,071.0 | +19.0 | +1.78% | 1.58M | 31/05 | ||
Hakuhodo DY Holdings Inc | 1,299.0 | 1,301.5 | 1,262.0 | +45.5 | +3.63% | 862.50K | 31/05 | ||
Hakuto Co Ltd | 5,080.0 | 5,090.0 | 5,050.0 | +30.0 | +0.59% | 114.00K | 31/05 | ||
Hamamatsu Photonics KK | 4,623.0 | 4,623.0 | 4,486.0 | +59.0 | +1.29% | 2.19M | 31/05 | ||
Hankyu Hanshin Holdings Inc | 4,123.0 | 4,164.0 | 4,075.0 | +43.0 | +1.05% | 2.11M | 31/05 | ||
Hanwa Co Ltd | 6,650.0 | 6,740.0 | 6,610.0 | +40.0 | +0.61% | 171.50K | 31/05 | ||
Happinet Corp | 3,540.0 | 3,545.0 | 3,450.0 | +90.0 | +2.61% | 105.20K | 31/05 | ||
Haseko | 1,773.0 | 1,782.0 | 1,764.0 | +7.5 | +0.42% | 1.14M | 31/05 | ||
Hazama Ando Corp | 1,136.0 | 1,141.0 | 1,130.0 | +4.0 | +0.35% | 2.11M | 31/05 | ||
Heiwa Corp | 2,016.0 | 2,019.0 | 1,992.0 | +23.0 | +1.15% | 221.10K | 31/05 | ||
Heiwa Real Estate | 3,790.0 | 3,850.0 | 3,790.0 | +15.0 | +0.40% | 336.40K | 31/05 | ||
Heiwado Co Ltd | 2,373.0 | 2,379.0 | 2,350.0 | +33.0 | +1.41% | 180.00K | 31/05 | ||
Hiday Hidaka Corp | 2,961.0 | 2,969.0 | 2,914.0 | +51.0 | +1.75% | 141.70K | 31/05 | ||
Hikari Tsushin Inc | 25,740.0 | 25,740.0 | 24,650.0 | +1145.0 | +4.66% | 266.60K | 31/05 | ||
Hino Motors | 438.8 | 443.1 | 436.3 | +0.4 | +0.09% | 2.71M | 31/05 | ||
Hioki EE Corp | 7,060.0 | 7,060.0 | 6,840.0 | +150.0 | +2.17% | 39.20K | 31/05 | ||
Hirata | 6,930.0 | 6,930.0 | 6,700.0 | +160.0 | +2.36% | 45.00K | 31/05 | ||
Hirogin Holdings | 1,277.0 | 1,280.0 | 1,252.0 | +33.5 | +2.69% | 1.95M | 31/05 | ||
Hirose Electric Co Ltd | 17,500.0 | 17,635.0 | 16,595.0 | +240.0 | +1.39% | 3.27M | 31/05 | ||
Hisamitsu Pharmaceutical Inc | 3,736.0 | 3,741.0 | 3,682.0 | +74.0 | +2.02% | 301.00K | 31/05 | ||
Hitachi | 16,145.0 | 16,145.0 | 15,690.0 | +445.0 | +2.83% | 5.78M | 31/05 | ||
Hitachi Construction Machinery Co | 4,250.0 | 4,266.0 | 4,175.0 | +83.0 | +1.99% | 1.23M | 31/05 | ||
Hitachi Maxell Ltd | 1,673.0 | 1,719.0 | 1,673.0 | +38.0 | +2.32% | 830.10K | 31/05 | ||
Hitachi Zosen Corp. | 1,110.0 | 1,114.0 | 1,084.0 | +30.0 | +2.78% | 1.17M | 31/05 | ||
Hogy Medical Co Ltd | 3,955.0 | 3,975.0 | 3,920.0 | +5.0 | +0.13% | 71.20K | 31/05 | ||
Hokkaido Electric Power Co Inc | 1,649.5 | 1,657.5 | 1,563.0 | +67.0 | +4.23% | 42.72M | 31/05 | ||
Hokkoku Financial Holdings | 5,220.0 | 5,240.0 | 5,140.0 | +70.0 | +1.36% | 76.30K | 31/05 | ||
Hokuetsu Kishu Paper | 1,223.0 | 1,250.0 | 1,209.0 | -12.0 | -0.97% | 616.70K | 31/05 | ||
Hokuhoku Financial Group Inc | 2,264.0 | 2,265.0 | 2,180.0 | +94.5 | +4.36% | 623.80K | 31/05 | ||
Hokuriku Electric Power Co | 1,161.5 | 1,161.5 | 1,123.5 | +32.0 | +2.83% | 1.15M | 31/05 | ||
Hokuto Corp | 1,820.0 | 1,838.0 | 1,820.0 | -16.0 | -0.87% | 42.50K | 31/05 | ||
Honda Motor | 1,769.5 | 1,769.5 | 1,732.0 | +39.0 | +2.25% | 22.01M | 31/05 | ||
Horiba Ltd | 12,480.0 | 12,510.0 | 12,050.0 | +260.0 | +2.13% | 484.10K | 31/05 | ||
Hoshizaki Electric | 5,630.0 | 5,630.0 | 5,505.0 | +123.0 | +2.23% | 698.10K | 31/05 | ||
Hosiden Corp | 2,002.0 | 2,007.0 | 1,973.0 | +22.0 | +1.11% | 146.70K | 31/05 | ||
House Foods Group Inc | 2,887.0 | 2,887.0 | 2,859.5 | +21.5 | +0.75% | 267.80K | 31/05 | ||
Hoya Cor | 19,060.0 | 19,300.0 | 18,830.0 | +390.0 | +2.09% | 1.89M | 31/05 | ||
Hu Group Holdings | 2,503.0 | 2,512.0 | 2,466.5 | +27.5 | +1.11% | 491.00K | 31/05 | ||
Hulic Co Ltd | 1,452.0 | 1,469.5 | 1,442.0 | +16.5 | +1.15% | 4.34M | 31/05 | ||
Hyakugo Bank Ltd | 703.0 | 703.0 | 678.0 | +29.0 | +4.30% | 1.27M | 31/05 | ||
Hyakujushi Bank Ltd | 3,455.0 | 3,495.0 | 3,430.0 | +50.0 | +1.47% | 90.50K | 31/05 | ||
Ibiden Co Ltd | 6,333.0 | 6,379.0 | 6,150.0 | +132.0 | +2.13% | 2.47M | 31/05 | ||
Ichibanya Co Ltd | 1,113.0 | 1,115.0 | 1,100.0 | -1.0 | -0.09% | 235.30K | 31/05 | ||
Ichigo | 395.0 | 395.0 | 385.0 | +12.0 | +3.13% | 1.40M | 31/05 | ||
IDEC Corp | 2,765.0 | 2,765.0 | 2,722.0 | +60.0 | +2.22% | 150.30K | 31/05 | ||
Idemitsu Kosan Co Ltd | 1,073.0 | 1,073.0 | 1,033.5 | +43.5 | +4.23% | 9.66M | 31/05 | ||
IDOM | 1,333.0 | 1,334.0 | 1,284.0 | +53.0 | +4.14% | 535.50K | 31/05 | ||
IHI Corp. | 4,048.0 | 4,055.0 | 3,853.0 | +219.0 | +5.72% | 2.85M | 31/05 | ||
Iida Group Holdings Co Ltd | 2,142.0 | 2,155.0 | 2,085.5 | +74.0 | +3.58% | 12.03M | 31/05 | ||
Iino Kaiun Kaisha | 1,309.0 | 1,314.0 | 1,291.0 | +14.0 | +1.08% | 499.00K | 31/05 | ||
Inaba Denki Sangyo | 3,875.0 | 3,885.0 | 3,780.0 | +105.0 | +2.79% | 220.00K | 31/05 | ||
Inabata Co Ltd | 3,345.0 | 3,355.0 | 3,310.0 | +35.0 | +1.06% | 276.60K | 31/05 | ||
Info Services Intl Dentsu | 5,140.0 | 5,180.0 | 5,090.0 | +30.0 | +0.59% | 110.60K | 31/05 | ||
Infocom | 4,860.0 | 4,865.0 | 4,740.0 | +190.0 | +4.07% | 388.90K | 31/05 | ||
Infomart | 306.0 | 306.0 | 299.0 | +3.0 | +0.99% | 1.63M | 31/05 | ||
Infroneer Holdings | 1,362.50 | 1,365.50 | 1,352.50 | +11.00 | +0.81% | 968.50K | 31/05 | ||
Inpex Corp. | 2,423.5 | 2,425.0 | 2,358.0 | +47.0 | +1.98% | 10.39M | 31/05 | ||
Insource | 966.0 | 968.0 | 930.0 | +30.0 | +3.21% | 489.80K | 31/05 | ||
Internet Initiative Japan Inc | 2,214.5 | 2,222.0 | 2,156.5 | +54.0 | +2.50% | 912.10K | 31/05 | ||
Inui Global Logistics | 1,084.0 | 1,087.0 | 1,077.0 | +13.0 | +1.21% | 44.10K | 31/05 | ||
Iriso Electronics | 3,035.0 | 3,040.0 | 2,979.0 | +54.0 | +1.81% | 137.50K | 31/05 | ||
Isetan Mitsukoshi Holdings | 3,261.0 | 3,270.0 | 3,190.0 | +85.0 | +2.68% | 3.00M | 31/05 | ||
Ishihara Sangyo Kaisha Ltd | 1,639.0 | 1,640.0 | 1,615.0 | +29.0 | +1.80% | 109.50K | 31/05 | ||
Istyle Inc | 453.0 | 453.0 | 438.0 | +9.0 | +2.03% | 838.40K | 31/05 | ||
Isuzu Motors | 2,097.0 | 2,115.0 | 2,075.5 | +18.5 | +0.89% | 5.10M | 31/05 | ||
Ito En Ltd | 3,751.0 | 3,758.0 | 3,689.0 | +102.0 | +2.80% | 555.00K | 31/05 | ||
Itochu Corp. | 7,410.0 | 7,443.0 | 7,215.0 | +251.0 | +3.51% | 6.43M | 31/05 | ||
Itochu Enex Co Ltd | 1,538.0 | 1,540.0 | 1,520.0 | +16.0 | +1.05% | 169.50K | 31/05 | ||
Itoham Yonekyu | 4,145.0 | 4,170.0 | 4,100.0 | +15.0 | +0.36% | 86.00K | 31/05 | ||
Iwatani Corp | 9,119.0 | 9,156.0 | 8,929.0 | +260.0 | +2.93% | 289.50K | 31/05 | ||
Izumi Co Ltd | 3,372.0 | 3,375.0 | 3,329.0 | +58.0 | +1.75% | 96.50K | 31/05 | ||
J.Front Retailing | 1,524.0 | 1,530.0 | 1,502.5 | +25.5 | +1.70% | 1.54M | 31/05 | ||
Jac Recruitment | 667.0 | 673.0 | 655.0 | +12.0 | +1.83% | 762.60K | 31/05 | ||
JACCS Co Ltd | 4,860.0 | 4,860.0 | 4,785.0 | +100.0 | +2.10% | 186.60K | 31/05 | ||
Jafco Co Ltd | 1,785.5 | 1,833.0 | 1,785.5 | -32.0 | -1.76% | 1.73M | 31/05 | ||
Japan Airlines Co | 2,647.5 | 2,662.0 | 2,616.0 | +40.0 | +1.53% | 6.09M | 31/05 | ||
Japan Airport Terminal | 5,517.0 | 5,579.0 | 5,470.0 | -53.0 | -0.95% | 355.70K | 31/05 | ||
Japan Aviation Electronics Ltd | 2,439.0 | 2,452.0 | 2,407.0 | +30.0 | +1.25% | 348.20K | 31/05 | ||
Japan Communications | 184.0 | 185.0 | 182.0 | +1.0 | +0.55% | 1.20M | 31/05 | ||
Japan Display Inc | 15.0 | 16.0 | 15.0 | -1.0 | -6.25% | 20.43M | 31/05 | ||
Japan Elevator Service | 2,845.0 | 2,846.0 | 2,777.0 | +85.0 | +3.08% | 583.90K | 31/05 | ||
Japan Exchange Group | 3,686.0 | 3,711.0 | 3,606.0 | +103.0 | +2.87% | 3.68M | 31/05 | ||
Japan Lifeline | 1,139.0 | 1,139.0 | 1,112.0 | +22.0 | +1.97% | 259.90K | 31/05 | ||
Japan Material | 1,944.0 | 1,966.0 | 1,896.0 | +43.0 | +2.26% | 364.90K | 31/05 | ||
Japan Petroleum Exploration | 6,590.0 | 6,620.0 | 6,500.0 | +50.0 | +0.76% | 562.60K | 31/05 | ||
Japan Post Bank | 1,553.0 | 1,554.0 | 1,523.0 | +23.5 | +1.54% | 11.60M | 31/05 | ||
Japan Post Holdings | 1,515.0 | 1,523.0 | 1,475.0 | +38.0 | +2.57% | 18.59M | 31/05 | ||
Japan Post Insurance | 3,021.0 | 3,038.0 | 2,913.0 | +115.5 | +3.98% | 3.44M | 31/05 | ||
Japan Securities Finance | 1,649.0 | 1,649.0 | 1,605.0 | +54.0 | +3.39% | 412.30K | 31/05 | ||
Japan Steel Works | 4,731.0 | 4,731.0 | 4,600.0 | +83.0 | +1.79% | 929.00K | 31/05 | ||
Japan Tobacco | 4,452.0 | 4,453.0 | 4,416.0 | +39.0 | +0.88% | 5.46M | 31/05 | ||
Japan Wool Textile | 1,353.0 | 1,353.0 | 1,321.0 | +32.0 | +2.42% | 303.00K | 31/05 | ||
JCR Pharmaceuticals | 574.0 | 574.0 | 539.0 | +34.0 | +6.30% | 1.17M | 31/05 | ||
JCU Corp | 3,680.0 | 3,705.0 | 3,630.0 | +35.0 | +0.96% | 76.10K | 31/05 | ||
JEOL Ltd | 6,736.0 | 6,736.0 | 6,426.0 | +288.0 | +4.47% | 431.80K | 31/05 | ||
JFE Holdings, Inc. | 2,378.0 | 2,383.0 | 2,310.0 | +71.5 | +3.10% | 7.92M | 31/05 | ||
JGC Corp. | 1,247.0 | 1,253.5 | 1,235.0 | +5.0 | +0.40% | 1.90M | 31/05 | ||
JIN Co Ltd | 3,695.0 | 3,695.0 | 3,645.0 | +30.0 | +0.82% | 131.10K | 31/05 | ||
JM Holdings | 2,998.0 | 2,998.0 | 2,925.0 | +93.0 | +3.20% | 69.40K | 31/05 | ||
Jmdc | 2,739.5 | 2,749.0 | 2,571.0 | +160.5 | +6.22% | 525.20K | 31/05 | ||
Joshin Denki Co Ltd | 2,641.0 | 2,644.0 | 2,580.0 | +64.0 | +2.48% | 188.10K | 31/05 | ||
Joyful Honda Co Ltd | 2,121.0 | 2,127.0 | 2,077.0 | +38.0 | +1.82% | 958.60K | 31/05 | ||
Jsr Cor | 4,335.0 | 4,341.0 | 4,335.0 | -1.0 | -0.02% | 531.80K | 31/05 | ||
JTEKT Corp. | 1,138.0 | 1,151.0 | 1,130.0 | +1.5 | +0.13% | 2.13M | 31/05 | ||
Juroku Financial Group | 4,785.0 | 4,800.0 | 4,675.0 | +140.0 | +3.01% | 238.60K | 31/05 | ||
Justsystems Corp | 2,770.0 | 2,821.0 | 2,717.0 | +64.0 | +2.37% | 298.60K | 31/05 | ||
JVC Kenwood Corp | 862.0 | 862.0 | 832.0 | +37.0 | +4.48% | 1.84M | 31/05 | ||
K'S Holdings Corp | 1,461.0 | 1,463.5 | 1,439.5 | +34.0 | +2.38% | 1.05M | 31/05 | ||
Kadokawa Dwango Corp | 3,244.0 | 3,258.0 | 3,184.0 | +60.0 | +1.88% | 382.70K | 31/05 | ||
Kaga Electronics | 5,720.0 | 5,750.0 | 5,660.0 | 0.0 | 0.00% | 147.60K | 31/05 | ||
Kagome Co Ltd | 3,575.0 | 3,582.0 | 3,535.0 | +38.0 | +1.07% | 254.20K | 31/05 | ||
Kajima Corp. | 2,658.5 | 2,673.0 | 2,643.5 | +32.5 | +1.24% | 3.12M | 31/05 | ||
KakakuCom Inc | 1,900.5 | 1,904.5 | 1,874.0 | +21.5 | +1.14% | 1.15M | 31/05 | ||
Kaken Pharmaceutical Co Ltd | 3,575.0 | 3,674.0 | 3,534.0 | -91.0 | -2.48% | 401.20K | 31/05 | ||
Kamigumi Co Ltd | 3,191.0 | 3,191.0 | 3,133.0 | +36.0 | +1.14% | 425.30K | 31/05 | ||
Kanamoto Co Ltd | 2,637.0 | 2,643.0 | 2,605.0 | +34.0 | +1.31% | 119.10K | 31/05 | ||
Kandenko Co Ltd | 1,872.0 | 1,882.0 | 1,820.0 | +88.0 | +4.93% | 968.20K | 31/05 | ||
Kaneka Corp | 4,223.0 | 4,236.0 | 4,178.0 | +82.0 | +1.98% | 321.20K | 31/05 | ||
Kanematsu Corp | 2,691.0 | 2,696.0 | 2,653.0 | +63.0 | +2.40% | 511.30K | 31/05 | ||
Kansai Electric Power | 2,837.0 | 2,884.0 | 2,800.5 | +41.0 | +1.47% | 7.89M | 31/05 | ||
Kansai Paint Co Ltd | 2,620.0 | 2,649.5 | 2,509.0 | +317.5 | +13.79% | 12.06M | 31/05 | ||
Kanto Denka Kogyo | 878.0 | 896.0 | 866.0 | -7.0 | -0.79% | 1.98M | 31/05 | ||
Kao Corp. | 6,888.0 | 6,967.0 | 6,880.0 | +42.0 | +0.61% | 3.85M | 31/05 | ||
Kappa Create Holdings | 1,643.0 | 1,648.0 | 1,637.0 | +4.0 | +0.24% | 62.90K | 31/05 | ||
Katakura Industries | 2,070.0 | 2,070.0 | 1,957.0 | +22.0 | +1.07% | 98.70K | 31/05 | ||
Katitas | 1,593.0 | 1,603.0 | 1,580.0 | +12.0 | +0.76% | 619.70K | 31/05 | ||
Kato Sangyo Co Ltd | 4,140.0 | 4,165.0 | 4,125.0 | +35.0 | +0.85% | 90.00K | 31/05 | ||
Kawasaki Heavy Industries | 5,970.0 | 5,970.0 | 5,823.0 | +69.0 | +1.17% | 1.70M | 31/05 | ||
Kawasaki Kisen Kaisha | 2,331.5 | 2,364.0 | 2,283.0 | -6.0 | -0.26% | 16.38M | 31/05 | ||
KDDI Corp. | 4,337.0 | 4,386.0 | 4,303.0 | +36.0 | +0.84% | 10.59M | 31/05 | ||
KeePer Technical Lab | 3,790.0 | 3,790.0 | 3,630.0 | +130.0 | +3.55% | 189.30K | 31/05 | ||
Keihan Electric Railway | 2,914.0 | 2,915.5 | 2,875.0 | +32.0 | +1.11% | 416.10K | 31/05 | ||
Keihanshin Building | 1,551.0 | 1,567.0 | 1,518.0 | +41.0 | +2.72% | 142.30K | 31/05 | ||
Keikyu Corp | 1,158.5 | 1,164.0 | 1,153.0 | +2.5 | +0.22% | 1.30M | 31/05 | ||
Keio Corp. | 3,784.0 | 3,795.0 | 3,742.0 | +35.0 | +0.93% | 449.80K | 31/05 | ||
Keisei Electric Railway | 5,644.0 | 5,644.0 | 5,412.0 | +247.0 | +4.58% | 1.67M | 31/05 | ||
Keiyo Bank Ltd | 880.0 | 883.0 | 856.0 | +30.0 | +3.53% | 624.20K | 31/05 | ||
Kewpie Corp | 3,113.0 | 3,119.0 | 3,067.0 | +54.0 | +1.77% | 421.00K | 31/05 | ||
Keyence | 70,690.0 | 70,940.0 | 69,370.0 | +790.0 | +1.13% | 769.60K | 31/05 | ||
KH Neochem | 2,261.0 | 2,301.0 | 2,255.0 | -9.0 | -0.40% | 168.50K | 31/05 | ||
Ki-Star Real Estate | 3,390.0 | 3,400.0 | 3,325.0 | +80.0 | +2.42% | 118.90K | 31/05 | ||
Kikkoman Corp. | 1,819.0 | 1,820.0 | 1,775.0 | +40.5 | +2.28% | 6.44M | 31/05 | ||
Kinden Corp | 3,348.0 | 3,353.0 | 3,276.0 | +84.0 | +2.57% | 1.16M | 31/05 | ||
Kintetsu Corp | 3,339.0 | 3,359.0 | 3,270.0 | +54.0 | +1.64% | 2.18M | 31/05 | ||
Kirin Holdings | 2,175.0 | 2,189.0 | 2,168.5 | +9.5 | +0.44% | 5.97M | 31/05 | ||
Kisoji Co Ltd | 2,497.0 | 2,497.0 | 2,470.0 | +13.0 | +0.52% | 78.20K | 31/05 | ||
Kissei Pharmaceutical | 3,145.0 | 3,150.0 | 3,065.0 | +95.0 | +3.11% | 208.20K | 31/05 | ||
Kitz Corp | 1,122.0 | 1,124.0 | 1,102.0 | +23.0 | +2.09% | 644.00K | 31/05 | ||
Kiyo Bank Ltd | 1,903.0 | 1,922.0 | 1,889.0 | +24.0 | +1.28% | 220.30K | 31/05 | ||
Koa Corp | 1,478.0 | 1,485.0 | 1,443.0 | +24.0 | +1.65% | 189.10K | 31/05 | ||
Kobayashi Pharmaceutical | 5,429.0 | 5,451.0 | 5,390.0 | +8.0 | +0.15% | 603.10K | 31/05 | ||
Kobe Bussan Co Ltd | 3,481.0 | 3,488.0 | 3,436.0 | +34.0 | +0.99% | 909.20K | 31/05 | ||
Kobe Steel | 2,039.5 | 2,041.5 | 1,984.0 | +56.0 | +2.82% | 6.87M | 31/05 | ||
Koei Tecmo Holdings | 1,368.0 | 1,369.0 | 1,304.5 | +104.0 | +8.23% | 2.74M | 31/05 | ||
Kohnan Shoji Co Ltd | 4,200.0 | 4,200.0 | 4,100.0 | +90.0 | +2.19% | 121.40K | 31/05 | ||
Koito Mfg Co Ltd | 2,218.5 | 2,245.5 | 2,193.5 | +32.0 | +1.46% | 3.92M | 31/05 | ||
Kokuyo Co Ltd | 2,699.5 | 2,717.0 | 2,663.5 | +37.5 | +1.41% | 344.60K | 31/05 | ||
Komatsu | 4,597.0 | 4,616.0 | 4,500.0 | +102.0 | +2.27% | 5.36M | 31/05 | ||
Komeda | 2,644.0 | 2,646.0 | 2,624.0 | +19.0 | +0.72% | 167.80K | 31/05 | ||
Komeri Co Ltd | 3,740.0 | 3,755.0 | 3,710.0 | +45.0 | +1.22% | 89.30K | 31/05 | ||
Konami Corp. | 10,965.0 | 11,100.0 | 10,820.0 | +55.0 | +0.50% | 1.13M | 31/05 | ||
Konica Minolta, Inc. | 470.0 | 470.0 | 454.9 | +18.5 | +4.10% | 4.28M | 31/05 | ||
Kose Corp | 10,380.0 | 10,440.0 | 10,160.0 | +300.0 | +2.98% | 565.60K | 31/05 | ||
Koshidaka | 837.0 | 840.0 | 828.0 | +10.0 | +1.21% | 384.90K | 31/05 | ||
Kotobuki Spirits | 1,736.5 | 1,766.0 | 1,722.0 | +6.0 | +0.35% | 769.70K | 31/05 | ||
KPP Holdings | 825.0 | 829.0 | 803.0 | +16.0 | +1.98% | 185.50K | 31/05 | ||
Krosaki Harima Corp | 3,105.0 | 3,125.0 | 2,975.0 | +131.0 | +4.40% | 217.70K | 31/05 | ||
Kubota Corp. | 2,221.0 | 2,239.0 | 2,202.5 | +23.5 | +1.07% | 10.01M | 31/05 | ||
Kumagai Gumi | 3,620.0 | 3,635.0 | 3,575.0 | +35.0 | +0.98% | 233.60K | 31/05 | ||
Kumiai Chemical Industry | 769.0 | 771.0 | 758.0 | +7.0 | +0.92% | 462.30K | 31/05 | ||
Kura Corp | 4,830.0 | 4,830.0 | 4,745.0 | +60.0 | +1.26% | 144.80K | 31/05 | ||
Kuraray | 1,910.5 | 1,917.0 | 1,900.0 | +26.0 | +1.38% | 2.19M | 31/05 | ||
Kureha Corp | 2,883.0 | 2,909.0 | 2,850.0 | +35.0 | +1.23% | 979.20K | 31/05 | ||
Kurita Water Industries Ltd | 6,720.0 | 6,732.0 | 6,576.0 | +185.0 | +2.83% | 500.80K | 31/05 | ||
Kusuri No Aoki Holdings Co Ltd | 3,180.0 | 3,180.0 | 3,102.0 | +77.0 | +2.48% | 254.00K | 31/05 | ||
KYB | 5,450.0 | 5,450.0 | 5,310.0 | +160.0 | +3.02% | 359.80K | 31/05 | ||
Kyocera Corp. | 1,786.0 | 1,800.0 | 1,780.5 | +3.5 | +0.20% | 10.72M | 31/05 | ||
Kyoei Steel Ltd | 2,136.0 | 2,138.0 | 2,094.0 | +33.0 | +1.57% | 130.70K | 31/05 | ||
Kyorin Holdings Inc | 1,715.0 | 1,729.0 | 1,712.0 | -1.0 | -0.06% | 306.10K | 31/05 | ||
Kyoritsu Maintenance | 3,101.0 | 3,149.0 | 3,057.0 | +65.0 | +2.14% | 517.90K | 31/05 | ||
Kyowa Exeo Corp | 1,614.0 | 1,618.5 | 1,595.0 | +21.5 | +1.35% | 654.60K | 31/05 | ||
Kyowa Kirin | 2,655.5 | 2,655.5 | 2,597.5 | +74.0 | +2.87% | 4.29M | 31/05 | ||
Kyudenko Corp | 6,398.0 | 6,542.0 | 6,339.0 | -95.0 | -1.46% | 370.40K | 31/05 | ||
Kyushu Electric Power Co Inc | 1,831.5 | 1,836.5 | 1,788.0 | +40.0 | +2.23% | 6.19M | 31/05 | ||
Kyushu Financial Group | 1,044.5 | 1,049.0 | 996.6 | +46.3 | +4.64% | 2.91M | 31/05 | ||
Kyushu Railway | 3,458.0 | 3,482.0 | 3,409.0 | +59.0 | +1.74% | 1.04M | 31/05 | ||
Lasertec Corp | 40,490.0 | 40,700.0 | 39,870.0 | -290.0 | -0.71% | 5.50M | 31/05 | ||
Lawson Inc | 10,325.0 | 10,330.0 | 10,325.0 | 0.0 | 0.00% | 398.80K | 31/05 | ||
Leopalace21 Corp | 524.0 | 528.0 | 516.0 | +7.0 | +1.35% | 2.30M | 31/05 | ||
Life Corp | 4,095.0 | 4,140.0 | 4,040.0 | +25.0 | +0.61% | 113.70K | 31/05 | ||
Link and Motivation | 434.0 | 441.0 | 426.0 | +4.0 | +0.93% | 1.98M | 31/05 | ||
Lintec Corp | 3,245.0 | 3,250.0 | 3,165.0 | +85.0 | +2.69% | 252.70K | 31/05 | ||
Lion Corp | 1,262.0 | 1,265.0 | 1,253.0 | +11.0 | +0.88% | 1.25M | 31/05 | ||
Litalico | 1,709.0 | 1,714.0 | 1,671.0 | +22.0 | +1.30% | 136.50K | 31/05 | ||
Lixil Group | 1,725.0 | 1,730.0 | 1,701.0 | +24.5 | +1.44% | 2.81M | 31/05 | ||
LY Corp | 372.9 | 373.4 | 358.1 | +17.8 | +5.01% | 35.20M | 31/05 | ||
M&A Capital Partners | 2,157.0 | 2,165.0 | 2,031.0 | +108.0 | +5.27% | 372.40K | 31/05 | ||
M-up | 1,251.0 | 1,292.0 | 1,240.0 | +11.0 | +0.89% | 718.80K | 31/05 | ||
M3 Inc | 1,524.0 | 1,525.0 | 1,497.5 | +24.0 | +1.60% | 4.68M | 31/05 | ||
Mabuchi Motor Ltd | 2,435.0 | 2,444.0 | 2,407.5 | +16.5 | +0.68% | 669.80K | 31/05 | ||
Macnica Fuji Electronics | 6,430.0 | 6,439.0 | 6,341.0 | +73.0 | +1.15% | 292.70K | 31/05 | ||
Macromill | 883.0 | 896.0 | 877.0 | -6.0 | -0.67% | 96.30K | 31/05 | ||
Maeda Kosen Co Ltd | 3,140.0 | 3,150.0 | 3,080.0 | +40.0 | +1.29% | 95.10K | 31/05 | ||
Makino Milling Machine Co Ltd | 6,700.0 | 6,700.0 | 6,620.0 | +140.0 | +2.13% | 99.80K | 31/05 | ||
Makita | 4,633.0 | 4,681.0 | 4,574.0 | +17.0 | +0.37% | 1.34M | 31/05 | ||
Management Solutions | 1,752.0 | 1,773.0 | 1,704.0 | +48.0 | +2.82% | 476.60K | 31/05 | ||
Mandom Corp | 1,193.0 | 1,200.0 | 1,187.0 | +2.0 | +0.17% | 132.50K | 31/05 | ||
Mani Inc | 1,869.0 | 1,879.0 | 1,845.5 | +26.0 | +1.41% | 264.40K | 31/05 | ||
MarkLines | 3,135.0 | 3,140.0 | 3,080.0 | +60.0 | +1.95% | 13.00K | 31/05 | ||
Mars Engineering | 3,385.0 | 3,395.0 | 3,300.0 | +80.0 | +2.42% | 119.80K | 31/05 | ||
Marubeni Corp. | 3,060.0 | 3,075.0 | 3,020.0 | +21.0 | +0.69% | 12.26M | 31/05 | ||
Maruha Nichiro Corp | 3,268.0 | 3,270.0 | 3,214.0 | +52.0 | +1.62% | 142.40K | 31/05 | ||
Marui Group | 2,335.5 | 2,341.0 | 2,308.5 | +36.5 | +1.59% | 755.90K | 31/05 | ||
Maruichi Steel Tube Ltd | 3,742.0 | 3,754.0 | 3,714.0 | +22.0 | +0.59% | 150.20K | 31/05 | ||
Maruka Furusato | 2,183.00 | 2,229.00 | 2,150.00 | +20.00 | +0.92% | 606.00K | 31/05 | ||
Maruwa Co Ltd | 35,150.0 | 35,150.0 | 34,400.0 | +150.0 | +0.43% | 49.20K | 31/05 | ||
Matsuda Sangyo | 2,841.0 | 2,842.0 | 2,794.0 | +52.0 | +1.86% | 56.30K | 31/05 | ||
Matsui Securities | 808.0 | 808.0 | 800.0 | +8.0 | +1.00% | 576.60K | 31/05 | ||
MatsukiyoCocokara | 2,218.0 | 2,218.0 | 2,167.0 | +50.5 | +2.33% | 3.27M | 31/05 | ||
Matsuya Co Ltd | 985.0 | 985.0 | 958.0 | +30.0 | +3.14% | 352.50K | 31/05 | ||
Mazda Motor | 1,657.5 | 1,662.0 | 1,622.0 | +48.5 | +3.01% | 6.89M | 31/05 | ||
Mebuki Financial | 629.8 | 632.2 | 613.5 | +20.0 | +3.28% | 5.56M | 31/05 | ||
MEC Co Ltd | 4,365.0 | 4,385.0 | 4,290.0 | +60.0 | +1.39% | 43.10K | 31/05 | ||
Medipal Holdings Corp | 2,312.0 | 2,317.0 | 2,271.5 | +29.5 | +1.29% | 1.18M | 31/05 | ||
Medley | 3,330.0 | 3,340.0 | 3,060.0 | +290.0 | +9.54% | 534.30K | 31/05 | ||
MegaChips Corp | 4,215.0 | 4,240.0 | 4,180.0 | +35.0 | +0.84% | 39.30K | 31/05 | ||
Megmilk Snow Brand | 2,541.0 | 2,548.0 | 2,512.0 | +23.0 | +0.91% | 176.40K | 31/05 | ||
Meidensha Corp. | 4,280.0 | 4,295.0 | 4,140.0 | +130.0 | +3.13% | 375.30K | 31/05 | ||
Meiji Holdings | 3,517.0 | 3,539.0 | 3,493.0 | +31.0 | +0.89% | 2.54M | 31/05 | ||
Meiko Electronics | 7,050.0 | 7,090.0 | 6,940.0 | -110.0 | -1.54% | 226.50K | 31/05 | ||
Meitec Corp | 3,123.0 | 3,141.0 | 3,078.0 | +42.0 | +1.36% | 632.30K | 31/05 | ||
Menicon Co | 1,303.0 | 1,308.5 | 1,274.0 | +28.0 | +2.20% | 649.00K | 31/05 | ||
Mercari | 1,833.0 | 1,839.5 | 1,761.5 | +68.0 | +3.85% | 3.79M | 31/05 | ||
Metawater Co Ltd | 1,978.0 | 1,984.0 | 1,936.0 | +35.0 | +1.80% | 141.50K | 31/05 | ||
Micronics Japan | 5,770.0 | 5,840.0 | 5,570.0 | +50.0 | +0.87% | 1.54M | 31/05 | ||
Milbon Co Ltd | 3,392.0 | 3,400.0 | 3,341.0 | +108.0 | +3.29% | 132.00K | 31/05 | ||
Mimasu Semiconductor | 3,695.0 | 3,710.0 | 3,695.0 | -10.0 | -0.27% | 200.60K | 31/05 | ||
Minebea Mitsumi | 3,288.0 | 3,313.0 | 3,212.0 | +65.0 | +2.02% | 3.01M | 31/05 | ||
Mirait Holdings Corp | 1,908.0 | 1,911.0 | 1,879.0 | +24.5 | +1.30% | 642.10K | 31/05 | ||
Mirarth Holdings | 480.0 | 483.0 | 471.0 | +10.0 | +2.13% | 2.18M | 31/05 | ||
Miroku Jyoho Service | 1,764.0 | 1,846.0 | 1,758.0 | -65.0 | -3.55% | 91.20K | 31/05 | ||
Misumi Group Inc | 2,697.0 | 2,738.5 | 2,560.0 | +58.0 | +2.20% | 22.39M | 31/05 | ||
Mitsubishi Chemical Holdings Corp | 830.7 | 833.7 | 817.3 | +17.8 | +2.19% | 14.91M | 31/05 | ||
Mitsubishi Corp. | 3,303.0 | 3,325.0 | 3,258.0 | +13.0 | +0.40% | 30.54M | 31/05 | ||
Mitsubishi Electric | 2,730.0 | 2,750.0 | 2,570.0 | +120.0 | +4.60% | 18.63M | 31/05 | ||
Mitsubishi Estate | 2,639.5 | 2,682.5 | 2,602.5 | +91.0 | +3.57% | 17.62M | 31/05 | ||
Mitsubishi Gas Chemical Co Inc | 2,947.0 | 2,956.0 | 2,911.0 | +10.5 | +0.36% | 840.10K | 31/05 | ||
Mitsubishi Heavy Industries | 1,368.0 | 1,368.0 | 1,328.0 | +39.0 | +2.93% | 38.65M | 31/05 | ||
Mitsubishi Logistics Corp. | 5,171.0 | 5,204.0 | 5,150.0 | -1.0 | -0.02% | 287.80K | 31/05 | ||
Mitsubishi Materials Corp. | 3,063.0 | 3,069.0 | 3,025.0 | +43.0 | +1.42% | 820.50K | 31/05 | ||
Mitsubishi Motors Corp. | 437.1 | 437.2 | 430.9 | +7.5 | +1.75% | 8.43M | 31/05 | ||
Mitsubishi Nichiyu Forklift | 1,539.0 | 1,553.0 | 1,511.0 | -8.0 | -0.52% | 345.90K | 31/05 | ||
Mitsubishi Research Inst | 4,690.0 | 4,690.0 | 4,600.0 | +75.0 | +1.63% | 67.50K | 31/05 | ||
Mitsubishi Shokuhin | 5,210.0 | 5,250.0 | 5,110.0 | +60.0 | +1.17% | 81.80K | 31/05 | ||
Mitsubishi UFJ Financial | 1,658.0 | 1,663.5 | 1,623.0 | +28.5 | +1.75% | 98.48M | 31/05 | ||
Mitsubishi Ufj Lease Fin Ltd | 1,040.5 | 1,040.5 | 1,021.0 | +23.5 | +2.31% | 6.59M | 31/05 | ||
Mitsuboshi Belting | 4,370.0 | 4,385.0 | 4,325.0 | +35.0 | +0.81% | 183.00K | 31/05 | ||
Mitsui | 7,970.0 | 8,022.0 | 7,903.0 | +77.0 | +0.98% | 6.31M | 31/05 | ||
Mitsui Chemicals, Inc. | 4,751.0 | 4,772.0 | 4,692.0 | +95.0 | +2.04% | 1.21M | 31/05 | ||
Mitsui Engineering & Shipbuilding | 1,470.0 | 1,480.0 | 1,377.0 | +72.0 | +5.15% | 14.40M | 31/05 | ||
Mitsui Fudosan | 1,440.5 | 1,458.0 | 1,414.0 | +54.0 | +3.89% | 24.57M | 31/05 | ||
Mitsui High tec Inc | 7,031.0 | 7,073.0 | 6,973.0 | +75.0 | +1.08% | 148.80K | 31/05 | ||
Mitsui Matsushima Co Ltd | 4,690.0 | 4,690.0 | 4,560.0 | +165.0 | +3.65% | 157.80K | 31/05 | ||
Mitsui Mining and Smelting Co. | 5,076.0 | 5,139.0 | 5,005.0 | +10.0 | +0.20% | 766.50K | 31/05 | ||
Mitsui O.S.K. Lines | 5,184.0 | 5,195.0 | 5,085.0 | +79.0 | +1.55% | 5.40M | 31/05 | ||
Mitsui Soko Holdings | 4,320.0 | 4,330.0 | 4,195.0 | +160.0 | +3.85% | 135.90K | 31/05 | ||
Miura Co Ltd | 3,240.0 | 3,320.0 | 3,200.0 | +46.0 | +1.44% | 1.35M | 31/05 | ||
Mixi | 2,867.0 | 2,885.0 | 2,854.0 | +13.0 | +0.46% | 380.20K | 31/05 | ||
Mizuho Financial | 3,214.0 | 3,214.0 | 3,143.0 | +70.0 | +2.23% | 20.90M | 31/05 | ||
Mizuho Leasing Co Ltd | 1,063.0 | 1,063.0 | 1,036.0 | +25.0 | +2.41% | 691.90K | 31/05 | ||
Mizuno Corp | 8,150.0 | 8,210.0 | 8,040.0 | +60.0 | +0.74% | 198.10K | 31/05 | ||
Mochida Pharmaceutical | 3,030.0 | 3,035.0 | 2,961.0 | +79.0 | +2.68% | 71.30K | 31/05 | ||
Modec Inc | 2,682.0 | 2,687.0 | 2,603.0 | +42.0 | +1.59% | 1.93M | 31/05 | ||
Monex Group Inc | 779.0 | 781.0 | 770.0 | +16.0 | +2.10% | 1.72M | 31/05 | ||
Money Forward | 5,154.0 | 5,200.0 | 5,042.0 | +20.0 | +0.39% | 409.20K | 31/05 | ||
Monogatari Corp | 3,445.0 | 3,450.0 | 3,360.0 | +55.0 | +1.62% | 447.30K | 31/05 | ||
MonotaRO | 1,658.0 | 1,662.5 | 1,626.0 | +42.0 | +2.60% | 3.98M | 31/05 | ||
Morinaga Co Ltd | 2,509.0 | 2,517.0 | 2,458.5 | +50.5 | +2.05% | 390.80K | 31/05 | ||
Morinaga Milk Industry | 3,244.0 | 3,251.0 | 3,164.0 | +98.0 | +3.12% | 444.70K | 31/05 | ||
Mos Food Services | 3,430.0 | 3,450.0 | 3,415.0 | 0.0 | 0.00% | 94.70K | 31/05 | ||
MS&AD Insurance Group Holdings | 3,281.0 | 3,335.0 | 3,258.0 | -5.0 | -0.15% | 12.93M | 31/05 | ||
Murata Mfg Co | 2,966.5 | 2,980.5 | 2,931.5 | +49.5 | +1.70% | 11.25M | 31/05 | ||
Musashi Seimitsu Industry | 1,721.0 | 1,727.0 | 1,703.0 | +14.0 | +0.82% | 191.60K | 31/05 | ||
Nabtesco Corp | 2,573.5 | 2,594.0 | 2,567.5 | +17.5 | +0.68% | 467.70K | 31/05 | ||
Nachi-Fujikoshi Corp | 3,460.0 | 3,470.0 | 3,415.0 | +70.0 | +2.06% | 76.40K | 31/05 | ||
Nagano Keiki Co Ltd | 3,195.0 | 3,195.0 | 3,125.0 | +105.0 | +3.40% | 135.40K | 31/05 | ||
Nagase Co Ltd | 3,077.0 | 3,105.0 | 3,073.0 | +3.0 | +0.10% | 315.70K | 31/05 | ||
Nagawa | 7,800.0 | 7,800.0 | 7,430.0 | +320.0 | +4.28% | 26.20K | 31/05 | ||
Nagoya Railroad Co Ltd | 1,800.5 | 1,844.0 | 1,772.0 | -197.5 | -9.88% | 7.26M | 31/05 | ||
Nakayama Steel Works | 957.0 | 960.0 | 944.0 | +19.0 | +2.03% | 388.40K | 31/05 | ||
Namura Shipbuild Co Ltd | 2,198.0 | 2,198.0 | 1,920.0 | +234.0 | +11.91% | 12.79M | 31/05 | ||
Nankai Electric Railway | 2,596.5 | 2,616.0 | 2,587.0 | -10.0 | -0.38% | 473.90K | 31/05 | ||
Nanto Bank Ltd | 3,570.0 | 3,605.0 | 3,550.0 | +30.0 | +0.85% | 190.90K | 31/05 | ||
NEC Corp. | 11,625.0 | 11,625.0 | 11,305.0 | +345.0 | +3.06% | 1.73M | 31/05 | ||
NEC Networks System | 2,226.0 | 2,230.0 | 2,189.0 | +36.0 | +1.64% | 313.00K | 31/05 | ||
Net One Systems | 2,981.0 | 2,981.0 | 2,919.0 | +60.0 | +2.05% | 587.30K | 31/05 | ||
Nexon Co Ltd | 2,691.5 | 2,729.5 | 2,613.0 | +82.0 | +3.14% | 5.38M | 31/05 | ||
Nextage Co Ltd | 2,463.0 | 2,496.0 | 2,430.0 | +35.0 | +1.44% | 871.40K | 31/05 | ||
NGK Insulators | 2,095.5 | 2,100.0 | 2,065.0 | +31.5 | +1.53% | 999.50K | 31/05 | ||
NH Foods | 4,817.0 | 4,830.0 | 4,773.0 | +29.0 | +0.61% | 415.10K | 31/05 | ||
Nhk Spring Co Ltd | 1,744.0 | 1,754.5 | 1,721.5 | +19.5 | +1.13% | 799.90K | 31/05 | ||
Nichias Corp | 4,755.0 | 4,785.0 | 4,705.0 | +70.0 | +1.49% | 422.40K | 31/05 | ||
Nichicon Corp | 1,137.0 | 1,138.0 | 1,121.0 | +11.0 | +0.98% | 605.80K | 31/05 | ||
Nichiha Corp | 3,555.0 | 3,555.0 | 3,495.0 | +25.0 | +0.71% | 194.10K | 31/05 | ||
Nichirei Corp. | 3,555.0 | 3,569.0 | 3,520.0 | +42.0 | +1.20% | 412.80K | 31/05 | ||
Nidec Corp | 7,843.0 | 7,897.0 | 7,701.0 | -2.0 | -0.03% | 4.86M | 31/05 | ||
Nifco Inc | 3,748.0 | 3,774.0 | 3,691.0 | +102.0 | +2.80% | 486.20K | 31/05 | ||
Nihon Dempa Kogyo | 1,088.0 | 1,088.0 | 1,048.0 | +26.0 | +2.45% | 179.10K | 31/05 | ||
Nihon Kohden Corp | 4,795.0 | 4,819.0 | 4,668.0 | +143.0 | +3.07% | 357.30K | 31/05 | ||
Nihon M&A Center | 727.6 | 727.7 | 716.6 | +7.8 | +1.08% | 3.93M | 31/05 | ||
Nihon Parkerizing | 1,247.0 | 1,247.0 | 1,209.0 | +42.0 | +3.49% | 185.10K | 31/05 | ||
Nikkiso Co Ltd | 1,225.0 | 1,226.0 | 1,201.0 | +18.0 | +1.49% | 224.60K | 31/05 | ||
Nikkon Holdings | 2,984.0 | 2,997.5 | 2,931.0 | +65.0 | +2.23% | 183.10K | 31/05 | ||
Nikon Corp. | 1,630.0 | 1,636.0 | 1,612.0 | +19.5 | +1.21% | 1.62M | 31/05 | ||
Nintendo | 8,555.0 | 8,631.0 | 8,448.0 | +197.0 | +2.36% | 10.95M | 31/05 | ||
Nippn | 2,228.0 | 2,243.0 | 2,213.0 | +1.0 | +0.04% | 238.30K | 31/05 | ||
Nippon Carbon | 5,590.0 | 5,600.0 | 5,490.0 | +60.0 | +1.08% | 72.00K | 31/05 | ||
Nippon Ceramic | 2,582.0 | 2,590.0 | 2,535.0 | +47.0 | +1.85% | 209.80K | 31/05 | ||
Nippon Chemi-Con Corp | 1,637.0 | 1,637.0 | 1,601.0 | +53.0 | +3.35% | 289.90K | 31/05 | ||
Nippon Denko Co Ltd | 287.0 | 287.0 | 282.0 | +3.0 | +1.06% | 317.70K | 31/05 | ||
Nippon Electric Glass | 3,695.0 | 3,697.0 | 3,610.0 | +104.0 | +2.90% | 452.90K | 31/05 | ||
Nippon Express | 7,747.0 | 7,758.0 | 7,589.0 | +202.0 | +2.68% | 927.40K | 31/05 | ||
Nippon Gas Co Ltd | 2,389.5 | 2,394.5 | 2,367.0 | +25.0 | +1.06% | 406.90K | 31/05 | ||
Nippon Kanzai | 2,563.0 | 2,565.0 | 2,515.0 | +37.0 | +1.46% | 165.90K | 31/05 | ||
Nippon Kayaku | 1,277.5 | 1,284.5 | 1,263.0 | +23.0 | +1.83% | 341.30K | 31/05 | ||
Nippon Light Metal Holdings Co. | 1,900.0 | 1,900.0 | 1,870.0 | +15.0 | +0.80% | 254.90K | 31/05 | ||
Nippon Paint Holdings Co Ltd | 1,057.0 | 1,079.5 | 1,045.0 | +13.0 | +1.25% | 4.78M | 31/05 | ||
Nippon Paper Industries | 970.0 | 970.0 | 961.0 | +10.0 | +1.04% | 1.11M | 31/05 | ||
Nippon Parking Development | 191.0 | 191.0 | 188.0 | +4.0 | +2.14% | 1.17M | 31/05 | ||
Nippon Pillar Packing | 5,230.0 | 5,250.0 | 5,100.0 | +140.0 | +2.75% | 113.00K | 31/05 | ||
Nippon Sheet Glass | 465.0 | 468.0 | 450.0 | +14.0 | +3.10% | 1.02M | 31/05 | ||
Nippon Shinyaku | 3,073.0 | 3,079.0 | 2,902.0 | +173.5 | +5.98% | 1.28M | 31/05 | ||
Nippon Shokubai Co Ltd | 1,656.0 | 1,658.5 | 1,630.5 | +38.5 | +2.38% | 753.90K | 31/05 | ||
Nippon Soda | 5,080.0 | 5,100.0 | 5,050.0 | +50.0 | +0.99% | 82.80K | 31/05 | ||
Nippon Steel | 3,432.0 | 3,435.0 | 3,345.0 | +88.0 | +2.63% | 7.81M | 31/05 | ||
Nippon Telegraph & Telephone Corp | 154.3 | 154.7 | 152.0 | +2.1 | +1.38% | 301.19M | 31/05 | ||
Nippon Television Holdings Inc | 2,120.5 | 2,127.0 | 2,080.5 | +93.0 | +4.59% | 827.50K | 31/05 | ||
Nippon Thompson | 603.0 | 604.0 | 596.0 | +4.0 | +0.67% | 242.00K | 31/05 | ||
Nippon Valqua Industries | 3,610.0 | 3,625.0 | 3,590.0 | -5.0 | -0.14% | 96.30K | 31/05 | ||
Nippon Yakin Kogyo | 4,900.0 | 4,900.0 | 4,760.0 | +175.0 | +3.70% | 145.00K | 31/05 | ||
Nippon Yusen K.K | 4,985.0 | 5,065.0 | 4,951.0 | -26.0 | -0.52% | 8.88M | 31/05 | ||
Nipro Corp | 1,215.5 | 1,216.0 | 1,188.5 | +34.5 | +2.92% | 583.20K | 31/05 | ||
Nishi Nippon Railroad | 2,475.5 | 2,477.0 | 2,446.0 | +36.0 | +1.48% | 158.00K | 31/05 | ||
Nishi-Nippon Fin | 2,180.0 | 2,190.0 | 2,115.0 | +46.0 | +2.16% | 648.20K | 31/05 | ||
Nishimatsu Const Co Ltd | 4,374.0 | 4,395.0 | 4,361.0 | +4.0 | +0.09% | 155.60K | 31/05 | ||
Nishimatsuya Chain | 2,298.0 | 2,299.0 | 2,241.0 | +69.0 | +3.10% | 254.50K | 31/05 | ||
Nishio Rent All | 3,935.0 | 3,945.0 | 3,860.0 | +75.0 | +1.94% | 57.50K | 31/05 | ||
Nissan Chemical Industries | 4,359.0 | 4,408.0 | 4,334.0 | +50.0 | +1.16% | 1.62M | 31/05 | ||
Nissan Motor | 558.4 | 559.5 | 550.2 | +8.1 | +1.47% | 27.24M | 31/05 | ||
Nissei ASB Machine | 5,160.0 | 5,170.0 | 5,070.0 | +90.0 | +1.78% | 24.00K | 31/05 | ||
Nissha Printing | 1,946.0 | 1,949.0 | 1,923.0 | +32.0 | +1.67% | 195.10K | 31/05 | ||
Nisshin OilliO Group | 4,880.0 | 4,895.0 | 4,830.0 | +55.0 | +1.14% | 77.80K | 31/05 | ||
Nisshin Seifun Group Inc. | 1,762.0 | 1,767.5 | 1,741.5 | +21.5 | +1.24% | 1.52M | 31/05 | ||
Nisshinbo Holdings Inc. | 1,088.0 | 1,092.5 | 1,078.0 | +14.5 | +1.35% | 453.70K | 31/05 | ||
Nissin Foods Holdings Co Ltd | 3,958.0 | 3,974.0 | 3,872.0 | +50.0 | +1.28% | 2.13M | 31/05 | ||
Nissui | 881.6 | 882.2 | 872.1 | +13.3 | +1.53% | 1.31M | 31/05 | ||
Niterra | 4,726.0 | 4,728.0 | 4,645.0 | +99.0 | +2.14% | 1.65M | 31/05 | ||
Nitori Holdings Co Ltd | 17,370.0 | 17,420.0 | 17,055.0 | +310.0 | +1.82% | 760.00K | 31/05 | ||
Nittetsu Mining | 5,290.0 | 5,300.0 | 5,180.0 | +110.0 | +2.12% | 47.80K | 31/05 | ||
Nitto Boseki | 6,920.0 | 6,940.0 | 6,810.0 | -10.0 | -0.14% | 241.00K | 31/05 | ||
Nitto Denko Co | 11,995.0 | 12,040.0 | 11,870.0 | +75.0 | +0.63% | 1.28M | 31/05 | ||
Nitto Kogyo Corp | 3,445.0 | 3,470.0 | 3,425.0 | -10.0 | -0.29% | 587.50K | 31/05 | ||
Noevir Holdings | 5,430.0 | 5,460.0 | 5,400.0 | +20.0 | +0.37% | 37.00K | 31/05 | ||
NOF Corp | 2,024.0 | 2,067.5 | 2,022.0 | +2.0 | +0.10% | 1.24M | 31/05 | ||
Nojima | 1,768.0 | 1,785.0 | 1,749.0 | +13.0 | +0.74% | 181.40K | 31/05 | ||
NOK Corp | 2,175.0 | 2,175.0 | 2,114.0 | +61.0 | +2.89% | 396.50K | 31/05 | ||
Nomura | 950.5 | 953.8 | 902.0 | +41.0 | +4.51% | 31.56M | 31/05 | ||
Nomura Co Ltd | 824.0 | 826.0 | 814.0 | +6.0 | +0.73% | 334.00K | 31/05 | ||
Nomura Micro Science | 4,705.0 | 4,710.0 | 4,510.0 | +210.0 | +4.67% | 1.96M | 31/05 | ||
Nomura Real Estate Holding Inc | 4,039.0 | 4,041.0 | 3,880.0 | +188.0 | +4.88% | 2.50M | 31/05 | ||
Nomura Research | 4,204.0 | 4,204.0 | 4,125.0 | +54.0 | +1.30% | 3.42M | 31/05 | ||
Noritake Co Ltd | 4,000.0 | 4,010.0 | 3,940.0 | +70.0 | +1.78% | 88.20K | 31/05 | ||
Noritsu Koki Co Ltd | 4,125.0 | 4,150.0 | 4,080.0 | +95.0 | +2.36% | 549.10K | 31/05 | ||
Noritz Corp | 1,778.0 | 1,778.0 | 1,751.0 | +28.0 | +1.60% | 99.80K | 31/05 | ||
North Pacific Bank Ltd | 582.0 | 587.0 | 559.0 | +27.0 | +4.86% | 4.30M | 31/05 | ||
Ns Solutions Corp | 5,100.0 | 5,120.0 | 5,030.0 | +70.0 | +1.39% | 302.50K | 31/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores