Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
US2000 | CFD | USD | Tiempo real | |
RUT | NYSE | USD | Con demora |
Nombre | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Russell 2000 | Jun 24 | 2,104.50 | 2,104.90 | 2,109.20 | 2,097.40 | -0.40 | -0.02% | 15:59:54 | ||
Micro Russel 2000 | Jun 24 | 2,104.40 | 2,104.90 | 2,109.30 | 2,097.30 | -0.50 | -0.02% | 15:59:46 |
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
iShares Russell 2000 | IWM | 208.08 | +0.07% | 34.75M | 17/05 | ||
Direxion Daily Small Cap Bear 3X Shares | TZA | 17.35 | -0.17% | 15.41M | 17/05 | ||
Direxion Daily Small Cap Bull 3X Shares | TNA | 40.30 | +0.02% | 9.65M | 17/05 | ||
Vanguard Russell 2000 | VTWO | 84.11 | 0.00% | 2.95M | 17/05 | ||
SPDR Portfolio S&P 600 Small Cap | SPSM | 42.95 | -0.14% | 710.27K | 17/05 | ||
KSM 4A Russell 2000 Currency Hedged | KSMF94 | 1,934 | +0.26% | 14.39K | 07:39:59 | ||
Tachlit SAL A4 Russell 2000 Currency Hedged | TCHF39 | 1,813 | 0.00% | 1.00 | 06:39:59 | ||
KSM 4D Russell 2000 | KSMF60 | 7,695 | +0.14% | 4.25K | 06:39:59 | ||
Xtrackers Russell 2000 UCITS 1C | XRSU | 305.02 | -0.43% | 1.19K | 17/05 | ||
MTF SAL 4D Russell 2000 | MTFF33 | 6,905 | +0.19% | 1.58K | 06:39:59 | ||
Tachlit SAL 4D Russell 2000 | TCHF131 | 8,479 | 0.00% | 1.00 | 06:39:59 | ||
Amundi ETF Russell 2000 UCITS | RS2K | 283.94 | -0.45% | 0.72K | 17/05 | ||
Xtrackers Russell 2000 UCITS 1C | XRS2 | 280.55 | -0.37% | 2.12K | 17/05 | ||
Xtrackers Russell 2000 UCITS 1C | XRSG | 24,005.5 | -0.66% | 1.17K | 17/05 | ||
Vanguard Russell 2000 | VTWO | 1,402.49 | +0.00% | 0 | 20/03 | ||
Amundi ETF Russell 2000 UCITS | RS2K | 284.26 | -0.27% | 0.22K | 17/05 | ||
Xtrackers Russell 2000 UCITS 1C | XRS2 | 280.68 | -0.38% | 0.27K | 17/05 | ||
iShares Russell 2000 | IWM | 3,462.00 | -0.57% | 0.01K | 17/05 | ||
Amundi ETF Russell 2000 UCITS | RS2K | 284.45 | -0.25% | 1.64K | 17/05 | ||
Amundi ETF Russell 2000 UCITS | RS2K | 284.00 | 0.00% | 0 | 14/05 | ||
iShares Russell 2000 | IWM | 191.22 | -0.32% | 0.00K | 17/05 | ||
Xtrackers Russell 2000 UCITS 1C | XRSUN | 5,157.95 | 0.00% | 0 | 18/11 |
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Russell 2000 | 2,093.7 | 2,098.0 | 2,086.5 | -2.5 | -0.12% | 17/05 | ||
Russell 2000 NR | 3,091.5 | 3,091.5 | 3,091.5 | 53.9 | 1.78% | 17/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores