Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🎁 💸 ¡Gratis! Copia a tu lista de seguimiento la exitosa cartera de Warren Buffett que ganó +49.1% Copiar cartera
Prime All Share (PRIME)
Agregar/Eliminar del portafolio
Agregar a portafolio
7,277.88
-7.44
-0.10%
- Volumen: 221,611,172
- Apertura: 7,285.32
- Rango diario: 7,257.72 - 7,298.45
Prime All Share
7,277.88
-7.44
-0.10%
- Panorama
- Componentes
- Información histórica
Componentes Prime All Share
Esta página contiene las cotizaciones en tiempo real de los componentes del índice Prime All Share. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 11 88 0 Solutions | 0.840 | 0.875 | 0.835 | +0.035 | +4.35% | 14.35K | 31/05 | ||
| 11 AG | 17.460 | 17.500 | 17.200 | -0.040 | -0.23% | 74.97K | 31/05 | ||
| 3U Holding AG | 1.964 | 1.990 | 1.920 | +0.002 | +0.10% | 29.62K | 31/05 | ||
| 4Sc AG | 8.200 | 8.200 | 7.520 | +0.640 | +8.47% | 3.05K | 31/05 | ||
| ABOUT YOU Holding AG | 3.84 | 3.93 | 3.81 | -0.06 | -1.54% | 145.00K | 31/05 | ||
| Accentro Real Estate | 0.450 | 0.450 | 0.400 | 0.000 | 0.00% | 0 | 29/05 | ||
| AD pepper media International | 2.060 | 2.060 | 2.020 | -0.040 | -1.90% | 2.50K | 31/05 | ||
| Adesso | 98.40 | 98.50 | 95.40 | -0.10 | -0.10% | 7.39K | 31/05 | ||
| Adidas | 231.50 | 231.70 | 229.60 | 0.00 | 0.00% | 754.39K | 31/05 | ||
| Adler | 0.18 | 0.19 | 0.18 | -0.01 | -3.12% | 204.19K | 31/05 | ||
| ADTRAN | 5.03 | 5.18 | 5.03 | -0.12 | -2.37% | 13.73K | 31/05 | ||
| Airbus Group | 155.90 | 159.70 | 154.44 | -3.20 | -2.01% | 569.77K | 31/05 | ||
| Aixtron SE | 20.940 | 21.370 | 20.720 | -0.620 | -2.88% | 962.84K | 31/05 | ||
| All for One Steeb AG | 61.200 | 61.200 | 61.000 | +0.400 | +0.66% | 0.10K | 31/05 | ||
| Allane SE | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0.00K | 31/05 | ||
| Allianz | 268.30 | 268.30 | 266.00 | +2.60 | +0.98% | 1.73M | 31/05 | ||
| Alstria Office REIT-AG | 3.430 | 3.500 | 3.410 | -0.060 | -1.72% | 4.37K | 31/05 | ||
| AlzChem Group | 42.0000 | 42.9000 | 41.4000 | -0.4000 | -0.94% | 10.54K | 31/05 | ||
| Amadeus Fire AG | 110.800 | 112.000 | 110.200 | -0.200 | -0.18% | 12.59K | 31/05 | ||
| Aroundtown | 2.153 | 2.196 | 2.090 | +0.026 | +1.22% | 3.76M | 31/05 | ||
| Artnet AG | 4.940 | 4.940 | 4.940 | 0.000 | 0.00% | 0 | 30/05 | ||
| ATOSS Software AG | 232.500 | 232.500 | 223.500 | +2.000 | +0.87% | 12.42K | 31/05 | ||
| Aumann | 18.4000 | 18.7000 | 18.0000 | +0.5000 | +2.79% | 50.95K | 31/05 | ||
| Aurubis AG | 77.650 | 78.850 | 76.950 | 0.000 | 0.00% | 206.35K | 31/05 | ||
| Auto1 | 6.97 | 7.15 | 6.93 | -0.18 | -2.52% | 582.11K | 31/05 | ||
| BASF | 48.410 | 48.410 | 48.035 | +0.330 | +0.69% | 4.06M | 31/05 | ||
| Basler AG | 11.740 | 11.900 | 11.700 | -0.260 | -2.17% | 11.45K | 31/05 | ||
| Bastei Lueb | 7.20 | 7.25 | 7.15 | +0.20 | +2.86% | 904.00 | 31/05 | ||
| Bayer | 28.24 | 28.31 | 27.86 | +0.19 | +0.66% | 5.10M | 31/05 | ||
| BayWa AG vNa | 22.600 | 22.650 | 22.200 | 0.000 | 0.00% | 38.71K | 31/05 | ||
| BayWa AG Na | 33.00 | 33.00 | 31.90 | 0.00 | 0.00% | 0 | 28/05 | ||
| BB Biotech AG | 40.750 | 40.800 | 40.250 | +0.200 | +0.49% | 11.97K | 31/05 | ||
| Bechtle | 44.640 | 45.500 | 44.260 | -1.120 | -2.45% | 437.01K | 31/05 | ||
| Befesa | 33.00 | 33.38 | 32.54 | -0.30 | -0.90% | 69.54K | 31/05 | ||
| Beiersdorf | 144.350 | 144.700 | 142.400 | +1.300 | +0.91% | 660.76K | 31/05 | ||
| Bertrandt | 36.900 | 37.800 | 36.700 | -0.700 | -1.86% | 13.86K | 31/05 | ||
| bet at homem | 2.37 | 2.50 | 2.37 | +0.01 | +0.42% | 3.74K | 31/05 | ||
| Bike24 Holding AG | 1.35 | 1.45 | 1.35 | -0.04 | -2.53% | 15.08K | 31/05 | ||
| Bilfinger SE | 50.200 | 50.200 | 49.400 | +0.100 | +0.20% | 103.26K | 31/05 | ||
| Biofrontera AG | 3.100 | 3.400 | 3.100 | -0.260 | -7.74% | 0.41K | 31/05 | ||
| Biotest AG | 41.000 | 41.000 | 41.000 | 0.000 | 0.00% | 0 | 30/05 | ||
| Biotest AG VZ | 27.600 | 27.600 | 27.600 | +0.300 | +1.10% | 10.00 | 31/05 | ||
| BMW | 93.180 | 93.200 | 92.300 | +0.580 | +0.63% | 2.49M | 31/05 | ||
| BMW Pref | 88.400 | 88.600 | 87.800 | 0.000 | 0.00% | 517.37K | 31/05 | ||
| Borussia Dortmund | 4.140 | 4.185 | 4.075 | 0.000 | 0.00% | 620.67K | 31/05 | ||
| Brain | 2.8000 | 2.9000 | 2.8000 | -0.0500 | -1.75% | 6.31K | 31/05 | ||
| BRANICKS | 2.480 | 2.545 | 2.410 | -0.065 | -2.55% | 87.90K | 31/05 | ||
| Brenntag AG | 65.980 | 66.020 | 65.220 | +0.500 | +0.76% | 1.25M | 31/05 | ||
| Brockhaus Technologies | 27.40 | 28.00 | 27.20 | -0.60 | -2.14% | 14.90K | 31/05 | ||
| Cancom AG | 30.800 | 30.900 | 29.980 | +0.220 | +0.72% | 120.51K | 31/05 | ||
| Carl Zeiss Medi | 84.650 | 88.150 | 83.600 | -4.800 | -5.37% | 412.29K | 31/05 | ||
| Ceconomy | 3.106 | 3.114 | 3.020 | +0.044 | +1.44% | 796.32K | 31/05 | ||
| Cenit AG | 12.300 | 12.500 | 12.100 | -0.100 | -0.81% | 9.06K | 31/05 | ||
| CeWe Color Holding AG | 107.200 | 107.600 | 103.800 | +2.400 | +2.29% | 12.49K | 31/05 | ||
| Cherry AG | 2.30 | 2.33 | 2.17 | +0.10 | +4.55% | 146.97K | 31/05 | ||
| Commerzbank | 15.540 | 15.720 | 15.370 | -0.165 | -1.05% | 7.66M | 31/05 | ||
| CompuGroup Medical AG | 27.700 | 27.700 | 27.120 | +0.320 | +1.17% | 79.98K | 31/05 | ||
| Continental | 62.24 | 62.24 | 61.52 | +0.60 | +0.97% | 748.99K | 31/05 | ||
| Covestro | 49.390 | 49.970 | 49.310 | -0.170 | -0.34% | 1.56M | 31/05 | ||
| CTS Eventim AG | 79.400 | 81.600 | 79.000 | -2.000 | -2.46% | 4.12M | 31/05 | ||
| Daimler Truck Holding | 39.05 | 39.19 | 38.84 | -0.04 | -0.10% | 2.52M | 31/12 | ||
| Data Modul AG | 33.000 | 33.600 | 33.000 | -0.800 | -2.37% | 0.92K | 31/05 | ||
| Delivery Hero | 27.91 | 28.55 | 27.57 | -0.32 | -1.13% | 1.81M | 31/05 | ||
| Delticom AG | 3.060 | 3.320 | 3.060 | -0.060 | -1.92% | 68.85K | 31/05 | ||
| Demire Deutsche Mittelstand RE | 1.03 | 1.03 | 1.03 | 0.00 | 0.00% | 0 | 30/05 | ||
| Dermapharm | 36.70 | 36.70 | 35.85 | +0.20 | +0.55% | 49.30K | 31/05 | ||
| Deutsche Bank | 15.226 | 15.388 | 14.956 | -0.204 | -1.32% | 15.45M | 31/05 | ||
| Deutsche Beteiligungs | 28.100 | 28.550 | 27.800 | +0.050 | +0.18% | 16.12K | 31/05 | ||
| Deutsche Borse | 182.900 | 183.000 | 180.000 | +3.200 | +1.78% | 720.57K | 31/05 | ||
| Deutsche Konsum REIT | 2.970 | 3.010 | 2.950 | -0.130 | -4.19% | 43.45K | 31/05 | ||
| Deutsche Pfandbriefbank AG | 5.73 | 5.82 | 5.63 | -0.06 | -0.95% | 520.64K | 31/05 | ||
| Deutsche Post | 38.660 | 38.660 | 38.350 | +0.270 | +0.70% | 17.40M | 31/05 | ||
| Deutsche Tel. | 22.290 | 22.360 | 22.050 | +0.280 | +1.27% | 13.30M | 31/05 | ||
| Deutz | 5.220 | 5.270 | 5.160 | -0.050 | -0.85% | 384.28K | 31/05 | ||
| DFV Deutsche | 6.25 | 6.25 | 6.25 | +0.10 | +1.63% | 0.48K | 31/05 | ||
| DMG Mori Seiki | 43.700 | 43.700 | 43.600 | 0.000 | 0.00% | 1.80K | 31/05 | ||
| Douglas | 20.10 | 20.34 | 19.99 | +0.27 | +1.36% | 39.64K | 31/05 | ||
| Dr Honle AG | 19.700 | 19.900 | 19.600 | -0.250 | -1.25% | 0.92K | 31/05 | ||
| Dr Ing hc F Porsche Prf | 75.90 | 76.23 | 74.95 | +0.84 | +1.12% | 1.16M | 29/04 | ||
| Draegerwerk AG & Co | 50.300 | 50.300 | 49.200 | +0.800 | +1.62% | 8.60K | 31/05 | ||
| Dragerwerk AG & Co. St | 46.700 | 47.000 | 46.600 | -0.500 | -1.06% | 1.40K | 31/05 | ||
| Dt Euroshop | 20.600 | 20.700 | 20.050 | +0.500 | +2.49% | 34.91K | 31/05 | ||
| Duerr | 23.440 | 23.720 | 22.960 | -0.220 | -0.93% | 229.21K | 31/05 | ||
| DWS Group | 42.66 | 42.94 | 41.98 | +0.26 | +0.61% | 249.64K | 31/05 | ||
| E.ON | 12.280 | 12.280 | 12.130 | +0.025 | +0.20% | 9.54M | 31/05 | ||
| Eckert & Ziegler Bebig | 45.660 | 45.980 | 44.800 | +0.600 | +1.33% | 54.17K | 31/05 | ||
| Ecotel Communication AG | 15.55 | 15.55 | 15.55 | +0.15 | +0.97% | 0.09K | 31/05 | ||
| EDAG Engineering Group | 11.90 | 11.95 | 11.65 | 0.00 | 0.00% | 1.89K | 31/05 | ||
| Einhell Germany AG | 172.80 | 173.00 | 170.20 | -0.20 | -0.12% | 1.95K | 31/05 | ||
| ELMOS Semiconductor AG | 84.800 | 84.800 | 82.200 | +1.000 | +1.19% | 15.37K | 31/05 | ||
| Elringklinger | 5.950 | 5.950 | 5.780 | +0.130 | +2.23% | 43.17K | 31/05 | ||
| Elumeo SE | 2.34 | 2.42 | 2.34 | -0.08 | -3.31% | 1.24K | 31/05 | ||
| Encavis | 17.140 | 17.170 | 17.030 | +0.020 | +0.12% | 418.15K | 31/05 | ||
| Evonik | 20.170 | 20.270 | 19.960 | -0.070 | -0.35% | 2.85M | 31/05 | ||
| Evotec AG | 8.655 | 8.730 | 8.320 | +0.255 | +3.04% | 1.31M | 31/05 | ||
| Fabasoft AG | 21.700 | 21.700 | 21.500 | 0.000 | 0.00% | 1.97K | 31/05 | ||
| Fielmann AG | 43.900 | 44.000 | 43.300 | +0.250 | +0.57% | 52.03K | 31/05 | ||
| First Sensor AG | 59.600 | 59.600 | 59.600 | -0.200 | -0.33% | 0.67K | 31/05 | ||
| flatexDEGIRO AG | 14.07 | 14.07 | 13.70 | +0.07 | +0.50% | 395.87K | 31/05 | ||
| FORTEC Elektronik AG | 20.60 | 20.60 | 20.20 | +0.20 | +0.98% | 2.39K | 31/05 | ||
| Francotyp Postalia Holding AG | 2.520 | 2.540 | 2.520 | -0.040 | -1.56% | 3.92K | 31/05 | ||
| Fraport | 53.100 | 53.100 | 51.900 | +0.450 | +0.85% | 294.27K | 31/05 | ||
| Freenet AG | 23.980 | 24.020 | 23.680 | +0.280 | +1.18% | 558.78K | 31/05 | ||
| Fresenius Medical Care | 39.180 | 39.190 | 38.850 | +0.120 | +0.31% | 828.83K | 31/05 | ||
| Fresenius SE | 29.280 | 29.320 | 28.950 | +0.250 | +0.86% | 2.01M | 31/05 | ||
| Friedrich Vorwerk Group SE | 16.58 | 16.64 | 16.34 | +0.12 | +0.73% | 6.31K | 31/05 | ||
| Fuchs Petrolub | 34.550 | 34.550 | 34.250 | +0.100 | +0.29% | 14.01K | 31/05 | ||
| Fuchs Petrolub AG VZO Pref | 44.440 | 44.540 | 44.040 | +0.020 | +0.05% | 160.86K | 31/05 | ||
| Gateway Real Estate | 0.4580 | 0.4580 | 0.4580 | +0.0240 | +5.53% | 0.58K | 31/05 | ||
| GEA Group AG | 38.280 | 38.320 | 37.820 | +0.280 | +0.74% | 1.44M | 31/05 | ||
| Gerresheimer AG | 105.000 | 105.400 | 102.000 | +2.400 | +2.34% | 176.76K | 31/05 | ||
| Gesco AG | 18.250 | 18.600 | 18.100 | 0.000 | 0.00% | 1.15K | 31/05 | ||
| GFT Technologies AG | 26.800 | 27.000 | 26.500 | -0.150 | -0.56% | 32.16K | 31/05 | ||
| Global Fashion Group | 0.1922 | 0.2090 | 0.1922 | +0.0022 | +1.16% | 105.48K | 31/05 | ||
| Grammer AG | 10.200 | 10.200 | 10.200 | +0.100 | +0.99% | 0.43K | 31/05 | ||
| Grand City | 11.27 | 11.31 | 11.03 | +0.09 | +0.81% | 178.28K | 31/05 | ||
| Grenke | 21.60 | 21.60 | 20.95 | 0.00 | 0.00% | 105.63K | 31/05 | ||
| H&R AG | 4.900 | 4.910 | 4.890 | -0.010 | -0.20% | 6.41K | 31/05 | ||
| H2APEX SCA | 5.750 | 5.750 | 5.750 | +0.150 | +2.68% | 0.46K | 31/05 | ||
| Hamborner REIT AG | 6.620 | 6.690 | 6.600 | -0.050 | -0.75% | 129.32K | 31/05 | ||
| Hamburger Hafen Und Logistik | 18.040 | 18.040 | 17.560 | +0.240 | +1.35% | 33.90K | 31/05 | ||
| Hannover Rueckversicherung AG | 228.20 | 229.20 | 225.20 | +3.20 | +1.42% | 295.78K | 31/05 | ||
| Hapag Lloyd AG | 174.1000 | 177.8000 | 172.0000 | +2.1000 | +1.22% | 17.56K | 31/05 | ||
| Hawesko Holding AG | 30.500 | 30.500 | 30.100 | +0.500 | +1.67% | 1.08K | 31/05 | ||
| Heidelberg Pharma AG | 2.910 | 2.910 | 2.850 | +0.020 | +0.69% | 4.47K | 31/05 | ||
| Heidelbergcement | 95.720 | 97.680 | 95.460 | -1.000 | -1.03% | 1.13M | 31/05 | ||
| Heidelberger Druckmaschinen AG | 1.164 | 1.164 | 1.122 | +0.008 | +0.69% | 8.46M | 31/05 | ||
| Hella KGaA Hueck & Co | 85.00 | 85.00 | 84.10 | +0.60 | +0.71% | 10.82K | 31/05 | ||
| HelloFresh | 5.50 | 5.58 | 5.32 | -0.08 | -1.36% | 2.71M | 31/05 | ||
| Henkel | 83.12 | 83.34 | 82.52 | +0.46 | +0.56% | 943.94K | 31/05 | ||
| Henkel AG & Co. St | 73.60 | 73.70 | 72.70 | +0.55 | +0.75% | 563.52K | 31/05 | ||
| Hensoldt | 37.36 | 37.62 | 36.92 | +0.56 | +1.52% | 253.30K | 31/05 | ||
| hGears AG | 2.64 | 2.64 | 2.64 | +0.03 | +1.15% | 1.02K | 31/05 | ||
| Highlight Communications AG | 2.320 | 2.360 | 2.180 | -0.080 | -3.33% | 16.29K | 31/05 | ||
| Hochtief AG | 100.10 | 101.30 | 100.00 | -1.10 | -1.09% | 39.15K | 31/05 | ||
| HomeToGo SE | 1.93 | 2.01 | 1.90 | -0.03 | -1.28% | 22.42K | 31/05 | ||
| Hornbach Holding AG | 77.500 | 78.400 | 76.800 | -0.500 | -0.64% | 14.27K | 31/05 | ||
| Hugo Boss AG | 48.710 | 49.160 | 47.820 | +0.710 | +1.48% | 457.93K | 31/05 | ||
| Hypoport AG | 292.800 | 306.400 | 292.000 | -14.000 | -4.56% | 23.25K | 31/05 | ||
| Indus AG | 26.950 | 27.100 | 26.800 | -0.200 | -0.74% | 4.47K | 31/05 | ||
| Infineon | 36.825 | 37.285 | 36.440 | -0.260 | -0.70% | 6.94M | 31/05 | ||
| Init Innovation In Traffic Systems AG | 39.400 | 41.300 | 39.200 | -2.300 | -5.52% | 5.69K | 31/05 | ||
| Instone Real Estate | 9.280 | 9.350 | 9.020 | +0.130 | +1.42% | 30.79K | 31/05 | ||
| Intershop Communications AG | 1.990 | 1.990 | 1.990 | -0.030 | -1.49% | 2.03K | 31/05 | ||
| InTiCa Systems AG | 3.840 | 3.980 | 3.840 | -0.080 | -2.04% | 0.08K | 31/05 | ||
| IONOS SE | 24.80 | 25.15 | 24.70 | -0.25 | -1.00% | 106.57K | 31/05 | ||
| IVU Traffic Technologies AG | 14.700 | 14.700 | 14.550 | 0.000 | 0.00% | 0.79K | 31/05 | ||
| Jenoptik | 27.380 | 27.600 | 26.800 | +0.200 | +0.74% | 120.67K | 31/05 | ||
| Jost Werke | 46.2000 | 46.6000 | 45.6500 | +0.0500 | +0.11% | 23.74K | 31/05 | ||
| Jungheinrich AG | 35.840 | 36.320 | 35.180 | -0.100 | -0.28% | 109.55K | 31/05 | ||
| K+S AG | 13.500 | 13.680 | 13.440 | -0.150 | -1.10% | 782.44K | 31/05 | ||
| Kion Group AG | 43.06 | 43.55 | 42.70 | -0.22 | -0.51% | 231.23K | 31/05 | ||
| Kloeckner | 6.080 | 6.135 | 6.025 | +0.050 | +0.83% | 242.32K | 30/05 | ||
| Knaus Tabbert | 45.95 | 46.00 | 44.70 | +1.00 | +2.22% | 25.75K | 31/05 | ||
| Knorr-Bremse | 70.60 | 71.90 | 70.60 | -1.00 | -1.40% | 1.29M | 31/05 | ||
| Koenig & Bauer AG | 13.820 | 13.860 | 13.460 | +0.020 | +0.14% | 51.21K | 31/05 | ||
| Kontron | 21.72 | 21.82 | 21.44 | -0.06 | -0.28% | 151.24K | 31/05 | ||
| KPS | 1.08 | 1.09 | 1.08 | -0.02 | -1.38% | 8.56K | 31/05 | ||
| Krones | 126.000 | 126.800 | 123.800 | +0.600 | +0.48% | 32.52K | 31/05 | ||
| KSB | 685.00 | 685.00 | 680.00 | +5.00 | +0.74% | 0.02K | 31/05 | ||
| KSB Pref | 642.00 | 648.00 | 622.00 | +18.00 | +2.88% | 1.60K | 31/05 | ||
| KWS SAAT AG | 63.00 | 63.30 | 60.40 | +2.50 | +4.13% | 45.73K | 31/05 | ||
| Lanxess | 24.800 | 25.000 | 24.660 | -0.210 | -0.84% | 589.47K | 31/05 | ||
| LEG Immobilien AG | 81.240 | 81.420 | 80.000 | -0.260 | -0.32% | 319.33K | 31/05 | ||
| Leifheit AG | 16.900 | 17.500 | 16.900 | 0.000 | 0.00% | 1.94K | 31/05 | ||
| Logwin | 250.000 | 250.000 | 250.000 | 0.000 | 0.00% | 0 | 30/05 | ||
| LPKF Laser & Electronics AG | 8.030 | 8.240 | 8.000 | -0.170 | -2.07% | 25.58K | 31/05 | ||
| Ludwig Beck AG | 21.80 | 21.80 | 21.80 | 0.00 | 0.00% | 0 | 28/05 | ||
| Lufthansa | 6.422 | 6.422 | 6.280 | +0.100 | +1.58% | 10.00M | 31/05 | ||
| Manz AG | 7.600 | 7.700 | 7.600 | +0.040 | +0.53% | 1.86K | 31/05 | ||
| Masterflex AG | 10.500 | 10.600 | 10.500 | -0.050 | -0.47% | 1.44K | 31/05 | ||
| Max Automation | 6.000 | 6.120 | 5.980 | -0.120 | -1.96% | 11.81K | 31/05 | ||
| MBB Industries AG | 113.40 | 113.40 | 110.40 | +1.40 | +1.25% | 9.81K | 31/05 | ||
| MediClin AG | 2.86 | 2.86 | 2.86 | 0.00 | 0.00% | 0 | 30/05 | ||
| Medigene | 1.210 | 1.235 | 1.195 | -0.005 | -0.41% | 29.46K | 31/05 | ||
| Medios AG | 14.3200 | 14.5200 | 14.1200 | -0.2000 | -1.38% | 507.26K | 31/05 | ||
| Mercedes Benz Group | 66.400 | 66.620 | 65.670 | +0.470 | +0.71% | 4.26M | 31/05 | ||
| Merck | 166.50 | 167.00 | 164.05 | +1.85 | +1.12% | 568.22K | 31/05 | ||
| Metro Wholesale | 4.9050 | 4.9850 | 4.8700 | -0.0700 | -1.41% | 424.10K | 31/05 | ||
| Metro Wholesale Pref | 5.4500 | 5.4500 | 5.1500 | 0.0000 | 0.00% | 0 | 29/05 | ||
| Mister Spex SE | 3.29 | 3.29 | 3.20 | +0.10 | +3.13% | 7.12K | 31/05 | ||
| Mlp | 6.400 | 6.430 | 6.370 | -0.020 | -0.31% | 9.01K | 31/05 | ||
| Morphosys | 68.650 | 68.650 | 67.900 | +0.600 | +0.88% | 151.59K | 31/05 | ||
| Mtu Aero Engines Holding AG | 228.50 | 235.50 | 226.80 | -2.40 | -1.04% | 351.31K | 31/05 | ||
| Multitude SE | 6.060 | 6.060 | 5.900 | +0.220 | +3.77% | 18.15K | 31/05 | ||
| Munich Re | 457.90 | 462.20 | 455.90 | +3.30 | +0.73% | 746.94K | 31/05 | ||
| Mutares SE & Co KgaA | 41.80 | 41.80 | 39.65 | +1.25 | +3.08% | 54.36K | 31/05 | ||
| Mvv Energie | 30.800 | 31.000 | 30.600 | 0.000 | 0.00% | 0.22K | 31/05 | ||
| Nagarro SE | 80.40 | 80.65 | 79.50 | -0.25 | -0.31% | 18.11K | 31/05 | ||
| Nemetschek AG | 83.550 | 84.650 | 82.800 | -1.650 | -1.94% | 304.95K | 31/05 | ||
| New Work | 59.90 | 61.30 | 59.90 | +0.40 | +0.67% | 0.70K | 31/05 | ||
| Nexus | 57.500 | 58.100 | 57.400 | -0.300 | -0.52% | 2.70K | 31/05 | ||
| NFON | 5.35 | 5.55 | 5.35 | -0.05 | -0.93% | 2.80K | 31/05 | ||
| Nordex SE | 14.420 | 14.700 | 14.400 | -0.210 | -1.44% | 612.02K | 31/05 | ||
| NORMA Group AG | 18.200 | 18.860 | 17.980 | -0.560 | -2.99% | 47.17K | 31/05 | ||
| Novem | 5.82 | 6.02 | 5.82 | -0.06 | -1.02% | 1.00K | 31/05 | ||
| OHB SE | 43.500 | 43.600 | 43.000 | -0.100 | -0.23% | 2.77K | 31/05 | ||
| OVB Holding AG | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 0 | 28/05 | ||
| Paragon AG | 3.400 | 3.500 | 3.300 | 0.000 | 0.00% | 0 | 29/05 | ||
| Patrizia Immobilien | 8.000 | 8.110 | 7.990 | -0.090 | -1.11% | 55.43K | 31/05 | ||
| Pharmasgp | 22.40 | 23.20 | 22.40 | -0.20 | -0.88% | 0.73K | 31/05 | ||
| PNE Wind AG | 14.920 | 14.940 | 14.720 | +0.040 | +0.27% | 78.80K | 31/05 | ||
| ProCredit Holding | 9.8400 | 9.9600 | 9.8400 | -0.0400 | -0.40% | 11.44K | 31/05 | ||
| Prosiebensat | 7.5950 | 7.5950 | 7.2750 | +0.3300 | +4.54% | 1.01M | 31/05 | ||
| PSI AG | 22.000 | 22.000 | 21.800 | 0.000 | 0.00% | 4.00K | 31/05 | ||
| Puma SE | 47.56 | 47.72 | 46.92 | -0.33 | -0.69% | 788.00K | 02/04 | ||
| PVA TePla AG | 18.540 | 18.660 | 18.070 | -0.190 | -1.01% | 70.02K | 31/05 | ||
| PWO AG | 31.40 | 31.40 | 31.20 | +0.20 | +0.64% | 0.30K | 31/05 | ||
| q.beyond | 0.890 | 0.908 | 0.846 | +0.002 | +0.23% | 191.34K | 31/05 | ||
| Qiagen NV | 39.370 | 39.525 | 39.025 | +0.095 | +0.24% | 2.13M | 31/05 | ||
| Qingdao Haier | 1.58 | 1.62 | 1.58 | -0.04 | -2.38% | 146.06K | 31/05 | ||
| R. Stahl AG | 21.400 | 21.400 | 21.200 | 0.000 | 0.00% | 0 | 30/05 | ||
| Rational AG | 779.00 | 795.50 | 778.50 | -11.00 | -1.39% | 17.19K | 31/05 | ||
| Redcare Pharmacy NV | 114.500 | 116.000 | 112.600 | -1.200 | -1.04% | 117.62K | 31/05 | ||
| RENK | 26.49 | 27.17 | 26.49 | -0.59 | -2.16% | 1.05M | 31/05 | ||
| Rheinmetall | 527.800 | 530.800 | 517.000 | +11.200 | +2.17% | 363.71K | 31/05 | ||
| Rhoen Klinikum | 12.700 | 12.700 | 12.500 | +0.100 | +0.79% | 1.65K | 31/05 | ||
| RTL Group | 30.750 | 30.850 | 29.650 | +1.250 | +4.24% | 139.35K | 31/05 | ||
| RWE | 34.840 | 34.970 | 34.630 | +0.020 | +0.06% | 2.48M | 31/05 | ||
| SAF Holland | 17.620 | 17.660 | 17.000 | +0.500 | +2.92% | 216.44K | 31/05 | ||
| Salzgitter | 22.700 | 23.400 | 22.700 | -0.520 | -2.24% | 191.08K | 31/05 | ||
| SAP | 165.960 | 168.020 | 165.260 | -2.620 | -1.55% | 3.85M | 31/05 | ||
| Sartorius AG | 194.40 | 195.20 | 191.00 | +0.80 | +0.41% | 2.94K | 31/05 | ||
| Sartorius AG Vz | 241.50 | 242.00 | 236.70 | +0.40 | +0.17% | 243.06K | 31/05 | ||
| Schaeffler Pref | 5.93 | 5.95 | 5.89 | -0.04 | -0.59% | 497.07K | 31/05 | ||
| SCHOTT Pharma | 29.30 | 29.62 | 27.90 | +0.80 | +2.81% | 165.11K | 31/05 | ||
| Scout24 AG | 69.200 | 69.600 | 68.500 | -0.300 | -0.43% | 519.39K | 31/05 | ||
| secunet Security Networks AG | 142.600 | 142.600 | 137.400 | +1.800 | +1.28% | 3.58K | 31/05 | ||
| Serviceware | 12.70 | 12.70 | 12.70 | 0.00 | 0.00% | 0 | 30/05 | ||
| SFC Energy AG | 22.750 | 23.450 | 22.550 | -0.750 | -3.19% | 65.49K | 31/05 | ||
| SGL Carbon | 7.050 | 7.070 | 6.950 | +0.050 | +0.71% | 111.93K | 31/05 | ||
| Shelly AD | 38.30 | 38.50 | 38.00 | -0.10 | -0.26% | 0.57K | 31/05 | ||
| Siemens | 176.26 | 176.84 | 175.10 | +0.14 | +0.08% | 2.25M | 31/05 | ||
| Siemens Energy AG | 24.85 | 26.38 | 24.72 | -1.14 | -4.39% | 12.05M | 31/12 | ||
| Siemens Healthineers | 53.38 | 53.70 | 53.04 | -0.08 | -0.15% | 1.31M | 31/05 | ||
| Siltronic AG | 74.600 | 75.250 | 72.900 | -0.500 | -0.67% | 74.19K | 31/05 | ||
| Singulus Tech | 1.675 | 1.750 | 1.625 | 0.000 | 0.00% | 0 | 30/05 | ||
| Sixt AG Vz | 59.000 | 59.200 | 58.500 | 0.000 | 0.00% | 61.69K | 31/05 | ||
| Sixt SE | 75.400 | 76.000 | 73.750 | +0.150 | +0.20% | 90.72K | 31/05 | ||
| SMA Solar Technology AG | 48.180 | 50.450 | 48.180 | -2.220 | -4.40% | 196.27K | 31/05 | ||
| SNP Schneider | 49.90 | 49.90 | 48.90 | +1.70 | +3.53% | 0.91K | 31/05 | ||
| Softing AG | 4.800 | 4.800 | 4.800 | 0.000 | 0.00% | 0.39K | 31/05 | ||
| Stabilus | 57.30 | 57.50 | 56.80 | +0.30 | +0.53% | 43.39K | 31/05 | ||
| Stemmer Imaging | 32.000 | 32.000 | 31.100 | +0.500 | +1.59% | 4.03K | 31/05 | ||
| STRATEC Biomedical | 47.650 | 47.650 | 46.300 | +1.000 | +2.14% | 23.18K | 31/05 | ||
| Stroeer | 65.500 | 65.650 | 64.750 | +0.450 | +0.69% | 71.53K | 31/05 | ||
| Suedzucker | 14.080 | 14.110 | 13.920 | +0.150 | +1.08% | 241.53K | 31/05 | ||
| Suess Microtec AG | 54.600 | 55.400 | 52.500 | -0.400 | -0.73% | 132.72K | 31/05 | ||
| Surteco SE | 17.000 | 17.000 | 16.700 | 0.000 | 0.00% | 0 | 30/05 | ||
| Symrise AG | 109.800 | 109.975 | 108.625 | +0.275 | +0.25% | 745.99K | 20/03 | ||
| Synlab AG | 11.08 | 11.16 | 11.00 | +0.48 | +4.53% | 79.91K | 31/05 | ||
| Syzygy AG | 3.240 | 3.300 | 3.240 | -0.020 | -0.61% | 4.05K | 31/05 | ||
| Tag Immobilien | 14.26 | 14.34 | 14.09 | -0.04 | -0.28% | 623.73K | 31/05 | ||
| Takkt AG | 11.740 | 11.860 | 11.680 | -0.020 | -0.17% | 26.13K | 31/05 | ||
| Talanx | 73.150 | 73.900 | 72.800 | +0.300 | +0.41% | 353.50K | 31/05 | ||
| TeamViewer | 11.59 | 11.64 | 11.54 | -0.08 | -0.69% | 792.14K | 31/05 | ||
| technotrans AG | 20.000 | 20.800 | 20.000 | -0.700 | -3.38% | 4.73K | 31/05 | ||
| TELES Informationstechnologien AG | 0.9850 | 1.0000 | 0.9850 | 0.0000 | 0.00% | 0.80K | 31/05 | ||
| ThyssenKrupp | 4.526 | 4.575 | 4.511 | -0.022 | -0.48% | 3.28M | 31/05 | ||
| thyssenkrupp nucera | 11.60 | 11.72 | 11.40 | +0.03 | +0.26% | 265.89K | 31/05 | ||
| Tonies SE | 6.40 | 6.40 | 6.22 | +0.22 | +3.56% | 17.22K | 31/05 | ||
| Traton | 32.75 | 33.30 | 32.50 | +0.60 | +1.87% | 232.02K | 31/05 | ||
| Tui | 6.340 | 6.488 | 6.272 | -0.120 | -1.86% | 8.55M | 31/05 | ||
| Uniper SE | 53.680 | 54.000 | 51.940 | +1.180 | +2.25% | 15.14K | 31/05 | ||
| United Internet AG | 21.820 | 22.020 | 21.620 | -0.180 | -0.82% | 430.07K | 31/05 | ||
| United Labels AG | 2.240 | 2.240 | 2.240 | -0.060 | -2.61% | 0.03K | 31/05 | ||
| USU Software AG | 18.350 | 18.400 | 18.350 | 0.000 | 0.00% | 27.18K | 31/05 | ||
| Varta | 10.640 | 11.180 | 10.640 | -0.560 | -5.00% | 743.03K | 31/05 | ||
| Verbio Vereinigte BioEnergie AG | 22.480 | 22.820 | 21.920 | -0.380 | -1.66% | 138.67K | 31/05 | ||
| Villeroy & Boch AG Vz | 16.900 | 17.000 | 16.900 | -0.100 | -0.59% | 3.16K | 31/05 | ||
| Viscom AG | 4.740 | 4.790 | 4.730 | +0.060 | +1.28% | 1.82K | 31/05 | ||
| VITA 34 AG | 4.620 | 4.620 | 4.620 | 0.000 | 0.00% | 0 | 29/05 | ||
| Vitesco Technologies | 64.10 | 67.15 | 64.10 | -2.60 | -3.90% | 346.05K | 31/05 | ||
| Volkswagen ST | 131.10 | 132.95 | 130.25 | -0.75 | -0.57% | 89.67K | 27/05 | ||
| Volkswagen VZO | 115.00 | 115.00 | 113.50 | +0.50 | +0.44% | 1.53M | 31/05 | ||
| Voltabox | 1.20 | 1.20 | 1.20 | 0.00 | 0.00% | 0 | 30/05 | ||
| Vonovia | 28.80 | 28.80 | 27.79 | +0.59 | +2.09% | 10.95M | 31/05 | ||
| Vossloh | 48.400 | 48.400 | 47.100 | +0.150 | +0.31% | 28.60K | 31/05 | ||
| Vulcan Energy | 2.88 | 2.92 | 2.88 | -0.08 | -2.77% | 19.79K | 31/05 | ||
| Wacker Chemie | 101.90 | 102.50 | 101.00 | -0.80 | -0.78% | 76.49K | 31/05 | ||
| Wacker Neuson SE | 16.700 | 17.180 | 16.680 | -0.040 | -0.24% | 190.19K | 31/05 | ||
| WashTec AG | 40.300 | 40.500 | 39.900 | +0.200 | +0.50% | 1.19K | 31/05 | ||
| Westwing Group | 8.38 | 8.38 | 8.24 | +0.06 | +0.72% | 3.71K | 31/05 | ||
| Wuestenrot Wuerttembergische | 13.72 | 13.72 | 13.32 | +0.26 | +1.93% | 58.33K | 31/05 | ||
| YOC AG | 19.800 | 20.600 | 19.800 | -0.100 | -0.50% | 0.81K | 31/05 | ||
| Zalando SE | 24.25 | 24.47 | 23.72 | -0.02 | -0.08% | 1.46M | 31/05 | ||
| ZEAL Network SE | 35.300 | 35.400 | 34.900 | +0.100 | +0.28% | 9.12K | 31/05 |
Mis previsiones
Prime All Share: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tus pensamientos respecto al Prime All Share
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores