Cierre | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
30.77 | 30.86 | 30.29 | +0.11% | 23.92M | xx.xx | ||
209.37 | 210.58 | 204.56 | +1.33% | 4.69M | xx.xx | ||
228.40 | 228.83 | 219.63 | +3.01% | 2.92M | xx.xx | ||
94.41 | 94.86 | 91.93 | +1.68% | 3.22M | xx.xx | ||
1,003.99 | 1,008.50 | 955.25 | +4.29% | 694.13K | xx.xx | ||
56.03 | 56.44 | 54.55 | +0.82% | 412.61K | xx.xx | ||
795.01 | 795.38 | 761.10 | +3.39% | 414.33K | xx.xx | ||
121.90 | 123.10 | 117.01 | +0.84% | 284.13M | xx.xx | ||
69.76 | 69.84 | 67.03 | +2.60% | 5.84M | xx.xx | ||
235.36 | 235.98 | 231.19 | +0.25% | 1.4M | xx.xx | ||
135.21 | 135.67 | 129.71 | +3.26% | 11.54M | xx.xx | ||
197.17 | 197.33 | 194.00 | +0.80% | 2M | xx.xx | ||
159.90 | 165.54 | 159.89 | -4.74% | 60.23M | xx.xx | ||
143.43 | 144.17 | 139.30 | +1.80% | 705.51K | xx.xx | ||
1,440.85 | 1,449.05 | 1,409.13 | +2.43% | 2.33M | xx.xx | ||
28.39 | 28.41 | 26.69 | +3.86% | 1.44M | xx.xx | ||
133.00 | 133.03 | 127.60 | +2.24% | 457.24K | xx.xx | ||
276.68 | 277.32 | 268.05 | +1.76% | 788.16K | xx.xx | ||
127.68 | 128.66 | 122.86 | +2.18% | 294.71K | xx.xx | ||
34.57 | 34.68 | 32.40 | +4.88% | 677.73K | xx.xx | ||
66.87 | 67.07 | 64.69 | +1.50% | 946.24K | xx.xx | ||
61.54 | 61.90 | 59.69 | +1.26% | 1.01M | xx.xx | ||
781.74 | 782.98 | 745.03 | +4.00% | 209.68K | xx.xx | ||
73.50 | 73.99 | 71.51 | +1.65% | 2.51M | xx.xx | ||
167.93 | 169.84 | 162.42 | +2.15% | 10.95M | xx.xx | ||
93.57 | 94.34 | 90.00 | +3.04% | 1.42M | xx.xx | ||
1,042.92 | 1,046.12 | 1,014.00 | +1.41% | 771.5K | xx.xx | ||
102.55 | 103.50 | 98.85 | +3.07% | 1.39M | xx.xx | ||
30.05 | 30.25 | 28.85 | +2.25% | 465.36K | xx.xx | ||
47.74 | 48.07 | 47.43 | -0.40% | 1.07M | xx.xx |