![Caen los futuros, decisión de la Fed, IPC de EE.UU.: 5 claves en Wall Street](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI450S9_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aktia Bank | 9.140 | 9.220 | 9.110 | -0.050 | -0.54% | 18.52K | 07:42:49 | ||
Alisa Pankki Oyj | 0.19 | 0.19 | 0.19 | 0.00 | 1.32% | 13.49K | 08:06:26 | ||
Alma Media | 10.100 | 10.600 | 10.050 | -0.500 | -4.72% | 10.35K | 07:43:05 | ||
Anora Group | 4.45 | 4.47 | 4.42 | -0.03 | -0.56% | 27.21K | 07:41:30 | ||
Aspo Oyj | 5.940 | 6.040 | 5.940 | -0.040 | -0.67% | 8.29K | 07:16:19 | ||
Atria Oyj | 9.520 | 9.520 | 9.480 | +0.020 | +0.21% | 1.20K | 08:30:03 | ||
Bank of Aland PLC | 33.300 | 34.000 | 33.100 | -0.500 | -1.48% | 457.00 | 07:44:10 | ||
Bank of Aland PLC A | 34.00 | 34.60 | 34.00 | -0.10 | -0.29% | 338.00 | 05:49:24 | ||
Bittium | 7.000 | 7.100 | 6.980 | -0.040 | -0.57% | 12.08K | 07:22:20 | ||
CapMan B | 1.892 | 1.912 | 1.892 | -0.010 | -0.53% | 31.74K | 07:42:47 | ||
Digia | 5.560 | 5.580 | 5.560 | 0.000 | 0.00% | 496.00 | 05:37:03 | ||
Enento Plc | 17.520 | 17.900 | 17.520 | -0.280 | -1.57% | 1.70K | 08:34:22 | ||
EQ Plc | 14.400 | 14.400 | 13.900 | +0.300 | +2.13% | 1.41K | 07:01:03 | ||
Etteplan | 13.100 | 13.400 | 13.100 | -0.300 | -2.24% | 73.00 | 06:58:04 | ||
Evli Pankki Oyj | 19.300 | 19.500 | 19.250 | +0.050 | +0.26% | 294.00 | 03:53:23 | ||
Finnair Oyj | 2.7720 | 2.8120 | 2.7665 | -0.0375 | -1.33% | 188.17K | 07:40:16 | ||
FSecure Oyj | 2.10 | 2.15 | 2.10 | -0.04 | -1.64% | 18.13K | 08:33:03 | ||
Gofore | 25.7000 | 26.1000 | 25.7000 | -0.4000 | -1.53% | 5.10K | 08:22:41 | ||
Harvia Oyj | 38.75 | 39.30 | 38.60 | -0.60 | -1.52% | 11.63K | 07:37:33 | ||
Incap Oyj | 12.3100 | 12.4700 | 12.1200 | -0.1600 | -1.28% | 6.45K | 08:22:37 | ||
Kamux Suomi | 5.890 | 5.930 | 5.850 | -0.040 | -0.67% | 26.83K | 08:32:46 | ||
Lassila & Tikanoja Oyj | 8.93 | 8.95 | 8.85 | -0.01 | -0.11% | 12.58K | 07:38:59 | ||
Lindex Oyj | 3.25 | 3.28 | 3.24 | -0.02 | -0.61% | 23.30K | 07:42:50 | ||
Marimekko | 14.64 | 14.72 | 14.36 | -0.02 | -0.14% | 29.69K | 07:37:24 | ||
Musti | 25.50 | 25.50 | 24.75 | +0.35 | +1.39% | 4.97K | 08:33:50 | ||
NoHo Partners | 8.540 | 8.540 | 8.420 | -0.020 | -0.23% | 7.07K | 06:58:47 | ||
Olvi A | 32.00 | 32.30 | 31.75 | 0.00 | 0.00% | 2.83K | 07:40:26 | ||
Oma Saastopankki | 15.08 | 15.24 | 15.02 | -0.30 | -1.95% | 18.69K | 08:40:41 | ||
Oriola KD A | 1.020 | 1.035 | 1.020 | -0.015 | -1.45% | 8.60K | 06:40:16 | ||
Oriola KD B | 0.942 | 0.942 | 0.928 | +0.015 | +1.62% | 57.53K | 08:23:23 | ||
Pihlajalinna Oy | 9.40 | 9.54 | 9.38 | 0.00 | 0.00% | 6.32K | 07:15:59 | ||
Ponsse | 24.400 | 24.600 | 24.400 | 0.000 | 0.00% | 1.10K | 08:31:42 | ||
Puuilo Oyj | 10.40 | 10.42 | 10.28 | +0.07 | +0.68% | 41.71K | 07:35:19 | ||
Raisio | 1.942 | 1.944 | 1.926 | +0.010 | +0.52% | 40.67K | 07:34:47 | ||
Rapala Vmc | 2.870 | 2.870 | 2.800 | +0.070 | +2.50% | 718.00 | 07:16:15 | ||
Relais | 13.40 | 13.55 | 13.35 | +0.05 | +0.37% | 1.76K | 05:42:33 | ||
Remedy Entertainment | 19.680 | 20.150 | 19.360 | -0.520 | -2.57% | 4.19K | 08:36:04 | ||
Scanfil | 7.630 | 8.070 | 7.520 | -0.270 | -3.42% | 29.47K | 08:41:02 | ||
Sitowise Group Oyj | 2.98 | 3.02 | 2.85 | +0.03 | +1.02% | 3.49K | 07:28:01 | ||
Suominen Oyj | 2.7000 | 2.7000 | 2.7000 | 0.0000 | 0.00% | 16.00 | 06:13:25 | ||
Taaleri | 8.38 | 8.42 | 8.33 | +0.01 | +0.12% | 6.67K | 08:26:50 | ||
Talenom Oyj | 5.07 | 5.08 | 5.00 | -0.01 | -0.20% | 16.07K | 06:53:12 | ||
Tallink | 0.774 | 0.776 | 0.762 | 0.000 | 0.00% | 20.10K | 08:15:07 | ||
Tecnotree Oyj | 5.1990 | 5.2380 | 5.1100 | -0.0390 | -0.74% | 21.12K | 07:20:33 | ||
Terveystalo | 8.9600 | 9.1800 | 8.9600 | -0.2300 | -2.50% | 8.96K | 08:36:06 | ||
Tokmanni | 13.7000 | 13.7500 | 13.5200 | +0.1100 | +0.81% | 30.60K | 08:43:04 | ||
Viking Line | 22.90 | 23.20 | 21.90 | +0.90 | +4.09% | 282.00 | 07:54:10 | ||
WithSecure Oyj | 1.100 | 1.114 | 1.098 | -0.014 | -1.26% | 22.83K | 08:35:04 | ||
YIT | 2.56 | 2.59 | 2.50 | +0.03 | +1.26% | 175.35K | 08:41:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores