Por favor, inténtelo con una nueva búsqueda
Último minuto
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Allegro | 37.04 | 37.29 | 36.64 | -0.14 | -0.38% | 1.47M | 08:20:14 | ||
Andritz Ag | 56.600 | 56.700 | 56.000 | -0.600 | -1.05% | 11.10K | 08:50:10 | ||
Banca Transilv | 33.050 | 33.100 | 32.650 | +0.400 | +1.23% | 758.41K | 07/06 | ||
Bank Pekao S.A. | 154.75 | 156.20 | 153.95 | -0.55 | -0.35% | 362.50K | 08:20:05 | ||
BAWAG | 59.400 | 59.800 | 58.950 | -0.600 | -1.00% | 27.16K | 08:18:07 | ||
CD PROJEKT | 133.90 | 135.25 | 132.40 | -0.95 | -0.70% | 177.96K | 08:19:24 | ||
CEZ as | 951.00 | 959.50 | 948.50 | -6.50 | -0.68% | 49.45K | 07:36:08 | ||
Dino Polska | 393.00 | 395.30 | 386.90 | +5.60 | +1.45% | 112.15K | 08:20:05 | ||
Erste Bank | 44.420 | 44.630 | 44.310 | -0.510 | -1.14% | 86.51K | 08:50:16 | ||
Evn Ag | 29.300 | 29.350 | 28.750 | +0.200 | +0.69% | 42.73K | 08:06:52 | ||
Gedeon Richter | 9,345.0 | 9,475.0 | 9,300.0 | -130.0 | -1.37% | 48.46K | 07:31:16 | ||
KGHM Polska Miedz | 143.30 | 144.05 | 140.40 | +0.10 | +0.07% | 278.04K | 08:19:12 | ||
Komercni Banka | 768.00 | 769.00 | 762.00 | +3.00 | +0.39% | 35.82K | 07:33:31 | ||
Krka | 135.50 | 137.00 | 134.50 | -0.50 | -0.37% | 4.61K | 08:13:37 | ||
Lpp | 17,400 | 17,510 | 17,250 | -30 | -0.17% | 1.26K | 08:19:36 | ||
mBank | 598.20 | 604.60 | 590.00 | -2.80 | -0.47% | 8.12K | 08:19:13 | ||
MOL Hungarian Oil & Gas Nyrt | 2,840.0 | 2,852.0 | 2,824.0 | 0.0 | 0.00% | 71.88K | 08:31:59 | ||
Omv Ag | 41.385 | 41.455 | 40.795 | +0.185 | +0.45% | 135.50K | 08:50:08 | ||
Omv Petrom S.A | 0.7450 | 0.7485 | 0.7220 | +0.0200 | +2.76% | 12.20M | 07/06 | ||
OTP Bank NyRt | 17,580.0 | 17,600.0 | 17,365.0 | +170.0 | +0.98% | 169.13K | 08:35:36 | ||
PGE Polska | 6.77 | 6.83 | 6.70 | -0.02 | -0.27% | 914.04K | 08:19:12 | ||
Pkn orlen | 62.99 | 63.26 | 62.41 | -0.10 | -0.16% | 784.98K | 08:19:38 | ||
PKO Bank Polski | 56.34 | 56.94 | 55.98 | -0.60 | -1.05% | 652.88K | 08:20:14 | ||
PZU SA | 48.22 | 48.57 | 47.65 | -0.35 | -0.72% | 598.43K | 08:19:57 | ||
Raiffeisen Bank | 16.615 | 16.820 | 16.480 | -0.295 | -1.74% | 145.50K | 08:46:46 | ||
Santander Bank Polska | 491.00 | 493.70 | 489.00 | -1.30 | -0.26% | 40.77K | 08:19:12 | ||
Societatea de Producere a Energiei Electrice in Hi | 124.80 | 128.30 | 124.60 | -12.10 | -8.84% | 289.60K | 07/06 | ||
Verbund | 74.620 | 75.120 | 74.220 | -1.080 | -1.43% | 20.40K | 08:50:03 | ||
Voestalpine | 26.165 | 26.345 | 25.880 | +0.045 | +0.17% | 32.91K | 08:48:10 | ||
Wienerberger | 34.030 | 34.120 | 33.820 | -0.090 | -0.26% | 79.85K | 08:49:24 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores