Cierre | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
591.10 | 591.10 | 591.10 | -9.99% | 12.89K | xx.xx | ||
45.00 | 45.00 | 45.00 | -4.26% | 473.23K | xx.xx | ||
23.60 | 24.30 | 24.30 | +1.89% | 658.32K | xx.xx | ||
23.00 | 23.35 | 23.00 | 0.00% | 1.4M | xx.xx | ||
7.850 | 7.900 | 7.400 | -0.63% | 7.14M | xx.xx | ||
9.800 | 10.000 | 9.450 | +6.52% | 605.26M | xx.xx | ||
41.80 | 41.80 | 41.80 | +10.00% | 461.3K | xx.xx | ||
40.10 | 40.05 | 40.00 | +0.13% | 12.18M | xx.xx | ||
50.65 | 50.65 | 50.65 | +0.20% | 278K | xx.xx | ||
52.50 | 52.50 | 52.50 | +0.57% | 10.91M | xx.xx | ||
3.91 | 4.00 | 4.00 | -2.25% | 450.32K | xx.xx | ||
935.00 | 935.00 | 935.00 | +2.75% | 3.04K | xx.xx | ||
28.35 | 28.00 | 28.00 | +2.38% | 45.26M | xx.xx | ||
270.00 | 270.00 | 270.00 | +5.59% | 55.52K | xx.xx | ||
323.20 | 323.20 | 323.20 | +9.97% | 167.82K | xx.xx | ||
3,365.00 | 3,441.00 | 3,441.00 | +2.24% | 126.05K | xx.xx | ||
4.130 | 4.000 | 3.710 | +2.56% | 4.14M | xx.xx | ||
353.60 | 353.60 | 353.60 | +9.98% | 123.33K | xx.xx | ||
10.600 | 11.000 | 10.300 | +6.80% | 6.86M | xx.xx | ||
21.60 | 21.90 | 21.00 | +2.86% | 58.73M | xx.xx | ||
18.950 | 19.000 | 18.950 | 0.00% | 2.55M | xx.xx | ||
34.45 | 33.05 | 33.05 | -2.22% | 764.59K | xx.xx | ||
34.80 | 34.80 | 33.05 | +4.66% | 16.08M | xx.xx | ||
88.33 | 99.98 | 99.98 | +5.48% | 456.04K | xx.xx | ||
223.00 | 223.00 | 223.00 | -3.04% | 140.06K | xx.xx | ||
2,200.00 | 2,200.00 | 2,200.00 | +2.33% | 4.19K | xx.xx | ||
128.90 | 128.90 | 128.90 | -9.99% | 30.59K | xx.xx | ||
342.00 | 342.00 | 342.00 | -9.98% | 2.82K | xx.xx | ||
18.95 | 18.95 | 18.10 | +9.86% | 93.07M | xx.xx | ||
900.00 | 900.00 | 900.00 | -10.00% | 2.49K | xx.xx |