Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Alfa A | 12.540 | 12.750 | 12.470 | -0.020 | -0.16% | 3.63M | 17/05 | ||
Alpek SAB de CV | 13.260 | 13.380 | 12.850 | +0.310 | +2.39% | 1.74M | 17/05 | ||
Alsea | 70.450 | 71.000 | 70.100 | -0.500 | -0.71% | 455.35K | 17/05 | ||
Arca Continental | 166.84 | 169.76 | 166.36 | +0.01 | +0.01% | 820.53K | 17/05 | ||
Asur B | 587.96 | 594.99 | 586.56 | -5.50 | -0.93% | 128.86K | 17/05 | ||
Axtel Cpo | 1.750 | 1.790 | 1.650 | -0.050 | -2.76% | 710.62K | 17/05 | ||
Banco del Bajio | 63.300 | 64.690 | 63.070 | +0.030 | +0.05% | 1.72M | 17/05 | ||
Becle | 33.080 | 34.210 | 33.010 | -0.730 | -2.16% | 963.48K | 17/05 | ||
Bimbo | 70.010 | 71.280 | 69.710 | -1.390 | -1.95% | 1.32M | 17/05 | ||
Bolsa Mexicana de Valores A | 31.770 | 32.280 | 31.270 | +0.300 | +0.95% | 1.78M | 17/05 | ||
Cemex | 12.910 | 13.130 | 12.860 | -0.160 | -1.23% | 20.98M | 17/05 | ||
Coca Cola Femsa L | 162.32 | 163.84 | 161.81 | -1.75 | -1.07% | 451.37K | 17/05 | ||
Controladora Vuela | 14.57 | 14.63 | 14.12 | +0.36 | +2.53% | 2.07M | 17/05 | ||
Corporacion Inmobiliaria Vesta SAB | 61.57 | 61.86 | 61.18 | -0.21 | -0.34% | 598.31K | 17/05 | ||
Credito Real SAPI | 0.35 | 0.41 | 0.35 | 0.00 | 0.00% | 0 | 31/05 | ||
El Puerto de Liverpool C | 142.85 | 144.19 | 142.53 | -0.46 | -0.32% | 212.76K | 17/05 | ||
Elektra | 1,102.70 | 1,106.51 | 1,102.00 | +3.35 | +0.30% | 7.06K | 17/05 | ||
Financiero Banorte | 174.670 | 177.390 | 174.000 | -0.020 | -0.01% | 2.94M | 17/05 | ||
Fomento Economico Mexicano UBD | 199.24 | 201.79 | 199.03 | -2.19 | -1.09% | 2.70M | 17/05 | ||
GCC SAB de CV | 197.380 | 203.980 | 196.520 | -2.750 | -1.38% | 159.13K | 17/05 | ||
Genomma Lab B | 16.910 | 17.180 | 16.770 | -0.050 | -0.29% | 4.57M | 17/05 | ||
Gentera SAB de CV | 26.170 | 26.730 | 26.000 | -0.010 | -0.04% | 2.43M | 17/05 | ||
Gmexico | 112.330 | 112.850 | 105.550 | +6.760 | +6.39% | 10.15M | 17/05 | ||
GMexico Transportes | 38.970 | 39.100 | 37.950 | +1.200 | +3.17% | 82.27K | 17/05 | ||
Gruma SAB de CV | 325.43 | 327.26 | 323.30 | -0.78 | -0.24% | 299.35K | 17/05 | ||
Grupo Aeroportuario del Pacifico B | 321.78 | 325.16 | 320.00 | -2.40 | -0.74% | 557.65K | 17/05 | ||
Grupo Carso A1 | 150.340 | 151.050 | 148.880 | +1.600 | +1.08% | 146.82K | 17/05 | ||
Grupo Comercial Chedraui B | 123.960 | 124.780 | 123.030 | +0.970 | +0.79% | 295.89K | 17/05 | ||
Grupo Financiero Inbursa | 48.990 | 49.900 | 48.800 | -0.690 | -1.39% | 1.52M | 17/05 | ||
Grupo Televisa Unit | 11.07 | 11.14 | 10.80 | -0.01 | -0.09% | 2.31M | 17/05 | ||
Grupo Traxion | 28.530 | 29.210 | 28.110 | +0.440 | +1.57% | 554.45K | 17/05 | ||
Herdez | 50.260 | 50.260 | 48.500 | +1.250 | +2.55% | 120.92K | 17/05 | ||
Kimberly-Clark de Mexico A | 36.600 | 37.520 | 36.450 | -0.750 | -2.00% | 7.45M | 17/05 | ||
La Comercial | 36.43 | 36.73 | 36.25 | -0.35 | -0.95% | 546.52K | 17/05 | ||
Megacable Cpo | 54.330 | 54.610 | 54.000 | +0.410 | +0.76% | 492.74K | 17/05 | ||
Nemak SAB de CV | 3.04 | 3.05 | 2.99 | +0.02 | +0.66% | 1.72M | 17/05 | ||
OMA B | 184.610 | 185.950 | 183.530 | -0.330 | -0.18% | 317.17K | 17/05 | ||
Orbia Advance | 29.630 | 29.700 | 29.240 | +0.050 | +0.17% | 1.25M | 17/05 | ||
Peñoles | 273.09 | 276.04 | 253.50 | +22.95 | +9.18% | 890.57K | 17/05 | ||
PINFRA | 189.50 | 191.09 | 188.01 | -1.57 | -0.82% | 344.81K | 17/05 | ||
Qualitas Controladora | 204.45 | 206.91 | 202.74 | +1.27 | +0.63% | 421.15K | 17/05 | ||
Regional | 155.37 | 158.71 | 155.00 | -1.25 | -0.80% | 310.85K | 17/05 | ||
Rotoplas SA de CV | 28.23 | 28.52 | 28.10 | -0.01 | -0.04% | 356.68K | 17/05 | ||
Wal Mart de Mexico | 67.900 | 68.040 | 67.120 | -0.080 | -0.12% | 6.77M | 17/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores