Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 231.50 | 231.70 | 229.60 | 0.00 | 0.00% | 754.39K | 31/05 | ||
Airbus Group | 155.90 | 159.70 | 154.44 | -3.20 | -2.01% | 569.77K | 31/05 | ||
Allianz | 268.30 | 268.30 | 266.00 | +2.60 | +0.98% | 1.73M | 31/05 | ||
BASF | 48.410 | 48.410 | 48.035 | +0.330 | +0.69% | 4.06M | 31/05 | ||
Bayer | 28.24 | 28.31 | 27.86 | +0.19 | +0.66% | 5.10M | 31/05 | ||
Beiersdorf | 144.350 | 144.700 | 142.400 | +1.300 | +0.91% | 660.76K | 31/05 | ||
BMW | 93.180 | 93.200 | 92.300 | +0.580 | +0.63% | 2.49M | 31/05 | ||
Brenntag AG | 65.980 | 66.020 | 65.220 | +0.500 | +0.76% | 1.25M | 31/05 | ||
Commerzbank | 15.540 | 15.720 | 15.370 | -0.165 | -1.05% | 7.66M | 31/05 | ||
Continental | 62.24 | 62.24 | 61.52 | +0.60 | +0.97% | 748.99K | 31/05 | ||
Covestro | 49.390 | 49.970 | 49.310 | -0.170 | -0.34% | 1.56M | 31/05 | ||
Daimler Truck Holding | 39.05 | 39.19 | 38.84 | -0.04 | -0.10% | 2.52M | 31/12 | ||
Deutsche Bank | 15.226 | 15.388 | 14.956 | -0.204 | -1.32% | 15.45M | 31/05 | ||
Deutsche Borse | 182.900 | 183.000 | 180.000 | +3.200 | +1.78% | 720.57K | 31/05 | ||
Deutsche Post | 38.660 | 38.660 | 38.350 | +0.270 | +0.70% | 17.40M | 31/05 | ||
Deutsche Tel. | 22.290 | 22.360 | 22.050 | +0.280 | +1.27% | 13.30M | 31/05 | ||
Dr Ing hc F Porsche Prf | 75.90 | 76.23 | 74.95 | +0.84 | +1.12% | 1.16M | 29/04 | ||
E.ON | 12.280 | 12.280 | 12.130 | +0.025 | +0.20% | 9.54M | 31/05 | ||
Fresenius SE | 29.280 | 29.320 | 28.950 | +0.250 | +0.86% | 2.01M | 31/05 | ||
Hannover Rueckversicherung AG | 228.20 | 229.20 | 225.20 | +3.20 | +1.42% | 295.78K | 31/05 | ||
Heidelbergcement | 95.720 | 97.680 | 95.460 | -1.000 | -1.03% | 1.13M | 31/05 | ||
Henkel | 83.12 | 83.34 | 82.52 | +0.46 | +0.56% | 943.94K | 31/05 | ||
Infineon | 36.825 | 37.285 | 36.440 | -0.260 | -0.70% | 6.94M | 31/05 | ||
Mercedes Benz Group | 66.400 | 66.620 | 65.670 | +0.470 | +0.71% | 4.26M | 31/05 | ||
Merck | 166.50 | 167.00 | 164.05 | +1.85 | +1.12% | 568.22K | 31/05 | ||
Mtu Aero Engines Holding AG | 228.50 | 235.50 | 226.80 | -2.40 | -1.04% | 351.31K | 31/05 | ||
Munich Re | 457.90 | 462.20 | 455.90 | +3.30 | +0.73% | 746.94K | 31/05 | ||
Porsche Automobil Holding SE | 50.520 | 50.620 | 49.900 | +0.420 | +0.84% | 723.47K | 31/05 | ||
Qiagen NV | 39.370 | 39.525 | 39.025 | +0.095 | +0.24% | 2.13M | 31/05 | ||
Rheinmetall | 527.800 | 530.800 | 517.000 | +11.200 | +2.17% | 363.71K | 31/05 | ||
RWE | 34.840 | 34.970 | 34.630 | +0.020 | +0.06% | 2.48M | 31/05 | ||
SAP | 165.960 | 168.020 | 165.260 | -2.620 | -1.55% | 3.85M | 31/05 | ||
Sartorius AG Vz | 241.50 | 242.00 | 236.70 | +0.40 | +0.17% | 243.06K | 31/05 | ||
Siemens | 176.26 | 176.84 | 175.10 | +0.14 | +0.08% | 2.25M | 31/05 | ||
Siemens Energy AG | 24.85 | 26.38 | 24.72 | -1.14 | -4.39% | 12.05M | 31/12 | ||
Siemens Healthineers | 53.38 | 53.70 | 53.04 | -0.08 | -0.15% | 1.31M | 31/05 | ||
Symrise AG | 109.800 | 109.975 | 108.625 | +0.275 | +0.25% | 745.99K | 20/03 | ||
Volkswagen VZO | 115.00 | 115.00 | 113.50 | +0.50 | +0.44% | 1.53M | 31/05 | ||
Vonovia | 28.80 | 28.80 | 27.79 | +0.59 | +2.09% | 10.95M | 31/05 | ||
Zalando SE | 24.25 | 24.47 | 23.72 | -0.02 | -0.08% | 1.46M | 31/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores