Cierre | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
2,402.0 | 2,428.0 | 2,393.0 | -1.44% | 3.03M | xx.xx | ||
693.60 | 698.20 | 688.90 | -0.14% | 18.09M | xx.xx | ||
214.75 | 215.38 | 212.50 | -1.15% | 36.67M | xx.xx | ||
7,982.0 | 7,982.0 | 7,878.0 | +0.55% | 293.5K | xx.xx | ||
470.85 | 471.20 | 462.60 | +1.76% | 30.56M | xx.xx | ||
9,208.0 | 9,222.0 | 9,142.0 | -0.41% | 266.57K | xx.xx | ||
54.22 | 54.44 | 53.62 | -1.06% | 157.63M | xx.xx | ||
459.70 | 462.80 | 457.30 | -0.73% | 2.63M | xx.xx | ||
309.60 | 310.64 | 307.20 | +0.10% | 4.33M | xx.xx | ||
1,806.0 | 1,824.0 | 1,788.0 | -0.77% | 72.18K | xx.xx | ||
310.90 | 312.80 | 308.40 | -1.89% | 25.61M | xx.xx | ||
720.80 | 729.14 | 720.20 | -1.48% | 4.19M | xx.xx | ||
164.60 | 166.80 | 164.00 | -1.32% | 689.7K | xx.xx | ||
70.880 | 71.940 | 70.420 | -0.90% | 65.9M | xx.xx | ||
111.40 | 111.70 | 111.00 | -0.18% | 2.04M | xx.xx | ||
2,575.00 | 2,600.00 | 2,560.00 | 0.00% | 61.82K | xx.xx | ||
181.40 | 181.60 | 174.60 | +0.22% | 1.17M | xx.xx | ||
12,600.0 | 12,632.0 | 12,536.0 | +0.35% | 1.4M | xx.xx | ||
2,754.0 | 2,774.0 | 2,702.0 | -0.36% | 248.7K | xx.xx | ||
246.00 | 248.60 | 246.00 | -1.24% | 22.07M | xx.xx | ||
1,980.00 | 1,992.00 | 1,968.00 | -0.35% | 1.44M | xx.xx | ||
4,420.0 | 4,453.0 | 4,399.0 | -1.91% | 1.22M | xx.xx | ||
258.80 | 260.30 | 257.20 | -1.18% | 3.76M | xx.xx | ||
3,503.00 | 3,529.00 | 3,493.00 | -0.79% | 1.82M | xx.xx | ||
133.80 | 134.45 | 131.50 | +0.26% | 12.96M | xx.xx | ||
2,947.00 | 2,947.00 | 2,889.00 | +0.72% | 904.85K | xx.xx | ||
768.00 | 770.28 | 762.26 | -0.54% | 1.33M | xx.xx | ||
1,252.0 | 1,294.0 | 1,230.0 | -0.95% | 226.63K | xx.xx | ||
1,074.00 | 1,090.00 | 1,055.00 | +1.46% | 939.09K | xx.xx | ||
305.80 | 309.10 | 305.10 | -0.59% | 16.72M | xx.xx | ||
149.95 | 155.00 | 149.40 | -1.54% | 5.68M | xx.xx | ||
2,607.0 | 2,655.0 | 2,606.5 | -2.36% | 2.88M | xx.xx | ||
357.00 | 369.00 | 356.04 | -0.94% | 897.4K | xx.xx | ||
1,930.00 | 1,952.00 | 1,913.00 | -0.98% | 175.67K | xx.xx | ||
197.00 | 203.20 | 196.90 | -1.06% | 2.31M | xx.xx | ||
991.00 | 993.00 | 983.90 | -0.10% | 2.41M | xx.xx | ||
524.00 | 530.50 | 512.33 | +1.35% | 3.18M | xx.xx | ||
5,357.0 | 5,358.0 | 5,302.0 | +0.09% | 1.22M | xx.xx | ||
1,632.0 | 1,634.0 | 1,600.0 | -0.49% | 425.59K | xx.xx | ||
2,373.0 | 2,380.0 | 2,351.0 | -0.40% | 3.5M | xx.xx | ||
2,948.0 | 2,948.0 | 2,918.0 | +0.07% | 460.66K | xx.xx | ||
1,019.5 | 1,035.0 | 1,014.3 | -1.21% | 1.1M | xx.xx | ||
1,621.00 | 1,627.50 | 1,611.00 | -0.49% | 4.5M | xx.xx | ||
501.80 | 503.60 | 495.40 | +0.16% | 3.44M | xx.xx | ||
470.00 | 474.20 | 466.10 | -1.65% | 6.88M | xx.xx | ||
1,044.00 | 1,057.12 | 1,043.50 | -1.51% | 1.41M | xx.xx | ||
1,185.0 | 1,185.0 | 1,165.0 | +0.85% | 427.06K | xx.xx | ||
954.00 | 961.20 | 948.20 | -0.81% | 1.33M | xx.xx | ||
27.82 | 28.12 | 27.68 | -0.36% | 3.77M | xx.xx | ||
2,546.0 | 2,556.0 | 2,532.0 | -0.55% | 578.45K | xx.xx | ||
9,400.0 | 9,428.0 | 9,338.0 | -0.34% | 946.14K | xx.xx | ||
757.50 | 770.00 | 750.50 | -0.46% | 136.82K | xx.xx | ||
1,400.00 | 1,405.50 | 1,386.50 | +0.36% | 5.14M | xx.xx | ||
2,159.00 | 2,166.00 | 2,123.00 | +0.65% | 944.77K | xx.xx | ||
173.10 | 174.41 | 171.40 | -0.97% | 2.17M | xx.xx | ||
333.00 | 337.50 | 332.00 | -1.77% | 755.24K | xx.xx | ||
255.80 | 255.80 | 251.20 | +0.87% | 2.04M | xx.xx | ||
208.50 | 209.00 | 203.50 | +0.24% | 1.87M | xx.xx | ||
965.50 | 980.00 | 965.50 | -1.58% | 394.81K | xx.xx | ||
465.00 | 467.30 | 455.50 | +1.77% | 14.38M | xx.xx | ||
2,997.0 | 3,028.0 | 2,972.6 | -0.89% | 598.02K | xx.xx | ||
590.50 | 597.00 | 587.00 | -1.01% | 496.51K | xx.xx | ||
681.50 | 682.00 | 672.00 | -0.15% | 2.86M | xx.xx | ||
1,255.00 | 1,255.00 | 1,231.00 | +0.48% | 671.51K | xx.xx | ||
1,446.0 | 1,454.5 | 1,425.0 | +0.31% | 1.02M | xx.xx | ||
454.20 | 461.40 | 453.40 | -0.44% | 996.26K | xx.xx | ||
2,657.0 | 2,716.0 | 2,657.0 | -2.67% | 319.51K | xx.xx | ||
1,010.50 | 1,013.50 | 1,001.00 | 0.00% | 963.16K | xx.xx | ||
4,369.0 | 4,396.0 | 4,322.0 | -0.61% | 3.05M | xx.xx | ||
346.00 | 348.00 | 331.86 | +1.92% | 4.68M | xx.xx | ||
1,789.50 | 1,789.50 | 1,766.00 | +0.14% | 1.59M | xx.xx | ||
753.20 | 753.20 | 741.60 | +0.97% | 6.53M | xx.xx | ||
435.40 | 442.80 | 435.20 | -1.05% | 231.13K | xx.xx | ||
430.20 | 432.00 | 422.60 | +0.23% | 6.4M | xx.xx | ||
836.40 | 837.40 | 824.20 | +0.43% | 2.15M | xx.xx | ||
2,092.00 | 2,113.63 | 2,072.00 | -0.29% | 339.93K | xx.xx | ||
184.10 | 186.38 | 183.90 | -1.34% | 496.33K | xx.xx | ||
2,406.0 | 2,427.0 | 2,382.0 | -0.17% | 715.56K | xx.xx | ||
835.00 | 835.00 | 824.00 | -0.18% | 312.07K | xx.xx | ||
513.50 | 518.50 | 509.50 | -1.44% | 1.71M | xx.xx | ||
475.50 | 490.00 | 475.50 | -0.94% | 243.16K | xx.xx | ||
1,715.00 | 1,727.00 | 1,710.00 | -0.98% | 339.9K | xx.xx | ||
791.00 | 793.50 | 782.00 | -0.50% | 728.61K | xx.xx | ||
492.80 | 494.20 | 484.80 | -0.28% | 448.1K | xx.xx | ||
548.50 | 548.50 | 539.00 | +0.64% | 760.16K | xx.xx | ||
619.40 | 619.80 | 609.80 | -0.10% | 2.75M | xx.xx | ||
1,027.00 | 1,038.00 | 1,020.00 | -1.06% | 1.64M | xx.xx | ||
4,846.0 | 4,850.0 | 4,782.0 | +0.12% | 222.74K | xx.xx | ||
308.50 | 311.00 | 303.00 | -0.16% | 182.83K | xx.xx | ||
119.00 | 119.91 | 116.20 | 0.00% | 1.56M | xx.xx | ||
1,490.00 | 1,501.00 | 1,487.50 | -0.96% | 1.37M | xx.xx | ||
334.00 | 335.00 | 330.40 | -0.36% | 948.15K | xx.xx | ||
263.20 | 265.40 | 261.40 | -0.23% | 5.53M | xx.xx | ||
169.50 | 171.50 | 168.00 | -0.82% | 1.18M | xx.xx | ||
4,232.0 | 4,328.0 | 4,232.0 | -2.01% | 611.55K | xx.xx | ||
872.40 | 881.80 | 861.78 | +0.37% | 11.41M | xx.xx | ||
1,848.00 | 1,848.00 | 1,829.00 | -0.43% | 359.21K | xx.xx | ||
139.80 | 141.60 | 138.20 | -1.13% | 854.93K | xx.xx | ||
317.80 | 317.80 | 303.15 | +4.78% | 782.4K | xx.xx | ||
129.65 | 131.34 | 129.35 | -1.82% | 17.89M | xx.xx | ||
791.00 | 792.50 | 770.50 | +0.25% | 474.75K | xx.xx | ||
417.00 | 417.50 | 403.50 | +2.08% | 334.41K | xx.xx | ||
905.60 | 908.60 | 894.00 | +0.07% | 1.76M | xx.xx | ||
381.4 | 381.8 | 378.8 | -0.88% | 1.19M | xx.xx | ||
78.20 | 78.65 | 77.60 | -1.08% | 5.82M | xx.xx | ||
409.30 | 416.67 | 405.60 | -2.87% | 6.22M | xx.xx | ||
2,207.00 | 2,222.00 | 2,187.00 | -1.47% | 2.75M | xx.xx | ||
104.70 | 107.30 | 104.70 | -1.23% | 2.94M | xx.xx | ||
2,246.00 | 2,260.00 | 2,204.00 | +0.72% | 1.63M | xx.xx | ||
1,168.5 | 1,191.5 | 1,166.5 | -0.93% | 357.37K | xx.xx | ||
1,129.00 | 1,146.00 | 1,125.00 | -2.08% | 822.87K | xx.xx | ||
1,522.00 | 1,528.00 | 1,517.92 | +0.13% | 129.7K | xx.xx | ||
1,116.00 | 1,148.00 | 1,108.00 | +0.36% | 498.39K | xx.xx | ||
645.00 | 647.50 | 636.00 | -0.31% | 1.29M | xx.xx | ||
2,760.00 | 2,784.00 | 2,742.00 | +0.66% | 88.93K | xx.xx | ||
3,490.0 | 3,547.6 | 3,490.0 | -0.99% | 39.04K | xx.xx | ||
893.40 | 895.00 | 886.02 | -0.13% | 2.15M | xx.xx | ||
703.00 | 709.50 | 697.00 | 0.00% | 912.29K | xx.xx | ||
178.00 | 180.00 | 177.20 | -1.77% | 932.71K | xx.xx | ||
324.50 | 327.97 | 324.50 | -1.52% | 450.63K | xx.xx | ||
3,282.0 | 3,284.0 | 3,222.0 | -0.30% | 112.84K | xx.xx | ||
2,284.0 | 2,307.0 | 2,273.0 | -0.52% | 359.74K | xx.xx | ||
103.00 | 104.00 | 102.40 | -0.58% | 2.81M | xx.xx | ||
553.80 | 554.60 | 549.40 | 0.00% | 1.27M | xx.xx | ||
872.00 | 876.50 | 867.50 | -0.91% | 235.75K | xx.xx | ||
106.20 | 107.00 | 104.40 | -1.48% | 487.04K | xx.xx | ||
1,232.00 | 1,260.00 | 1,224.00 | -1.44% | 57.98K | xx.xx | ||
51.00 | 53.95 | 50.70 | -2.77% | 3.63M | xx.xx | ||
838.50 | 850.50 | 835.68 | -0.95% | 357.82K | xx.xx | ||
361.00 | 367.00 | 360.60 | -2.54% | 4.56M | xx.xx | ||
385.00 | 387.50 | 379.50 | +0.26% | 812.78K | xx.xx | ||
167.80 | 173.40 | 167.80 | -2.10% | 462.88K | xx.xx | ||
149.60 | 150.35 | 147.84 | -0.03% | 8.98M | xx.xx | ||
1,204.00 | 1,214.00 | 1,190.00 | -0.33% | 146.03K | xx.xx | ||
1,778.0 | 1,801.0 | 1,776.0 | -0.67% | 197.15K | xx.xx | ||
4,020.0 | 4,120.0 | 4,020.0 | -0.50% | 92.32K | xx.xx | ||
729.00 | 735.00 | 717.00 | -0.14% | 237.76K | xx.xx | ||
726.00 | 729.00 | 724.20 | -0.82% | 225.98K | xx.xx | ||
8,695.0 | 8,805.0 | 8,685.0 | -1.36% | 97.84K | xx.xx | ||
240.50 | 242.00 | 240.00 | -0.83% | 998.43K | xx.xx | ||
157.00 | 157.40 | 155.20 | -0.63% | 2.17M | xx.xx | ||
2,840.0 | 2,900.0 | 2,836.0 | -0.35% | 92.23K | xx.xx | ||
1,186.00 | 1,191.90 | 1,178.00 | -0.84% | 645.21K | xx.xx | ||
226.60 | 228.00 | 224.80 | -0.26% | 543.02K | xx.xx | ||
701.50 | 705.00 | 693.78 | -0.07% | 985.96K | xx.xx | ||
5,642.0 | 5,648.0 | 5,506.8 | +1.51% | 565.6K | xx.xx | ||
184.20 | 184.60 | 183.60 | +0.11% | 7.3M | xx.xx | ||
427.00 | 431.50 | 421.50 | -0.70% | 80.08K | xx.xx | ||
305.00 | 314.00 | 305.00 | -0.49% | 311.7K | xx.xx | ||
239.50 | 244.50 | 239.50 | -2.05% | 751.57K | xx.xx | ||
44.65 | 45.65 | 44.65 | -2.94% | 559.83K | xx.xx | ||
910.00 | 917.00 | 907.50 | -0.93% | 2.11M | xx.xx | ||
2,322.0 | 2,332.0 | 2,268.0 | +1.22% | 122.41K | xx.xx | ||
857.00 | 866.00 | 857.00 | -1.04% | 333.69K | xx.xx | ||
14,790.0 | 15,005.0 | 14,680.0 | -0.14% | 205.14K | xx.xx | ||
1,166.00 | 1,172.00 | 1,157.91 | -0.51% | 619.22K | xx.xx | ||
565.00 | 572.00 | 561.00 | -1.22% | 127.44K | xx.xx | ||
419.50 | 421.17 | 418.50 | -0.59% | 800.44K | xx.xx | ||
569.00 | 574.00 | 569.00 | -1.22% | 199.92K | xx.xx | ||
158.00 | 160.00 | 155.00 | +1.02% | 1.28M | xx.xx | ||
677.00 | 680.50 | 673.00 | -0.81% | 1.47M | xx.xx | ||
264.50 | 266.00 | 263.50 | -0.94% | 387.83K | xx.xx | ||
259.50 | 261.37 | 259.00 | 0.00% | 876.35K | xx.xx | ||
1,736.0 | 1,746.0 | 1,712.0 | -0.23% | 37.65K | xx.xx | ||
982.00 | 982.00 | 975.01 | +0.93% | 71.7K | xx.xx | ||
247.00 | 250.00 | 247.00 | -1.20% | 886.61K | xx.xx | ||
398.00 | 402.00 | 398.00 | -1.49% | 783.78K | xx.xx | ||
419.00 | 420.50 | 416.00 | -0.71% | 246.49K | xx.xx | ||
39.82 | 40.58 | 39.82 | -0.55% | 7.59M | xx.xx | ||
323.00 | 331.20 | 321.00 | -0.31% | 987.59K | xx.xx | ||
560.00 | 565.00 | 546.50 | +0.18% | 675.75K | xx.xx | ||
3,650.0 | 3,663.0 | 3,615.0 | -0.36% | 1.15M | xx.xx | ||
475.00 | 481.00 | 472.00 | -0.94% | 285.69K | xx.xx | ||
5,185.0 | 5,190.0 | 5,140.0 | -0.19% | 122.85K | xx.xx | ||
870.00 | 875.50 | 869.50 | -0.69% | 851.58K | xx.xx | ||
752.50 | 762.00 | 749.50 | +0.67% | 196.02K | xx.xx | ||
355.40 | 363.32 | 352.30 | -1.90% | 2.8M | xx.xx | ||
475.80 | 476.20 | 466.35 | +1.29% | 12.24M | xx.xx | ||
168.15 | 170.26 | 167.90 | -1.41% | 9.79M | xx.xx | ||
605.00 | 610.00 | 602.00 | 0.00% | 194.96K | xx.xx | ||
354.0 | 364.0 | 354.0 | -1.67% | 546.41K | xx.xx | ||
560.00 | 579.00 | 556.00 | -1.24% | 459.82K | xx.xx | ||
142.40 | 146.60 | 142.10 | -0.70% | 1.74M | xx.xx | ||
115.80 | 116.37 | 113.40 | +0.61% | 2.19M | xx.xx | ||
79.00 | 79.25 | 78.40 | -1.06% | 845.64K | xx.xx | ||
4,285.0 | 4,335.0 | 4,271.8 | -1.38% | 52.87K | xx.xx | ||
1,080.00 | 1,087.01 | 1,058.00 | +0.09% | 81.97K | xx.xx | ||
397.00 | 405.00 | 397.00 | -0.75% | 46.17K | xx.xx | ||
144.40 | 147.00 | 142.40 | -1.37% | 1.04M | xx.xx | ||
76.70 | 77.20 | 76.00 | -0.13% | 606.98K | xx.xx | ||
219.50 | 220.50 | 218.00 | +0.23% | 1.29M | xx.xx | ||
303.00 | 306.50 | 303.00 | -1.30% | 403.09K | xx.xx | ||
681.00 | 682.40 | 680.50 | -0.21% | 65.48K | xx.xx | ||
121.00 | 123.20 | 120.80 | -0.98% | 3.02M | xx.xx | ||
2,155.00 | 2,180.00 | 2,136.00 | -0.23% | 48.09K | xx.xx | ||
394.00 | 397.50 | 392.00 | -1.00% | 563.99K | xx.xx | ||
122.60 | 125.00 | 122.60 | -1.76% | 3.04M | xx.xx | ||
943.00 | 952.00 | 941.00 | -0.42% | 876.78K | xx.xx | ||
124.40 | 126.00 | 123.55 | -0.88% | 5.9M | xx.xx | ||
472.00 | 475.19 | 471.50 | -1.46% | 525.77K | xx.xx | ||
77.20 | 79.20 | 76.90 | -1.41% | 921.11K | xx.xx | ||
605.00 | 616.00 | 603.00 | -0.82% | 173.5K | xx.xx | ||
200.40 | 201.20 | 197.79 | +0.65% | 5.09M | xx.xx | ||
851.00 | 865.00 | 851.00 | -1.96% | 148.59K | xx.xx | ||
235.00 | 238.00 | 235.00 | -0.84% | 1.8M | xx.xx | ||
3,135.00 | 3,158.43 | 3,120.00 | -0.63% | 228.26K | xx.xx | ||
489.00 | 489.80 | 484.82 | -0.49% | 2.38M | xx.xx | ||
518.00 | 519.00 | 517.00 | -0.39% | 134.59K | xx.xx | ||
1,472.00 | 1,482.00 | 1,470.00 | -0.68% | 76.35K | xx.xx | ||
866.00 | 883.00 | 864.00 | -0.92% | 113.51K | xx.xx | ||
158.20 | 160.40 | 156.20 | 0.00% | 260.08K | xx.xx | ||
3,622.0 | 3,682.0 | 3,596.0 | -2.21% | 255.51K | xx.xx | ||
1,880.00 | 1,888.00 | 1,840.00 | -0.63% | 53.67K | xx.xx | ||
622.00 | 628.00 | 622.00 | -1.27% | 143.58K | xx.xx | ||
2,460.00 | 2,500.00 | 2,370.00 | -1.21% | 63.34K | xx.xx | ||
484.5 | 486.0 | 484.0 | -0.51% | 622.5K | xx.xx | ||
315.00 | 315.18 | 310.50 | -0.47% | 275.11K | xx.xx | ||
598.50 | 603.50 | 581.00 | +0.93% | 2.22M | xx.xx | ||
5,620.0 | 5,635.0 | 5,570.0 | -0.27% | 109.53K | xx.xx | ||
2,757.5 | 2,757.5 | 2,712.5 | +0.92% | 6.71M | xx.xx | ||
453.60 | 466.40 | 453.60 | -2.49% | 270.99K | xx.xx | ||
489.50 | 493.50 | 489.50 | -0.20% | 138.29K | xx.xx | ||
98.30 | 100.80 | 98.30 | -2.29% | 1.9M | xx.xx | ||
3,950.0 | 4,080.0 | 3,950.0 | -4.13% | 6.01K | xx.xx | ||
322.0 | 324.5 | 320.0 | +0.31% | 787.25K | xx.xx | ||
546.00 | 586.00 | 546.00 | -5.21% | 86.49K | xx.xx | ||
542.00 | 551.00 | 542.00 | -1.10% | 1.4M | xx.xx | ||
142.20 | 143.00 | 141.60 | -0.28% | 1.01M | xx.xx | ||
270.00 | 271.50 | 268.50 | -0.55% | 338.75K | xx.xx | ||
163.00 | 165.20 | 163.00 | -0.61% | 1.29M | xx.xx | ||
528.00 | 528.00 | 523.68 | +0.96% | 654.57K | xx.xx | ||
626.00 | 634.00 | 623.30 | -1.26% | 132.8K | xx.xx | ||
898.00 | 911.00 | 897.00 | -1.64% | 95.25K | xx.xx | ||
730.00 | 735.00 | 729.00 | -0.82% | 317.54K | xx.xx | ||
129.40 | 132.34 | 129.40 | -2.41% | 1.98M | xx.xx | ||
839.00 | 845.00 | 835.00 | -1.29% | 744.23K | xx.xx | ||
76.80 | 78.40 | 76.78 | -1.79% | 1.51M | xx.xx | ||
1,188.00 | 1,250.00 | 1,188.00 | -2.78% | 71.25K | xx.xx | ||
91.00 | 92.30 | 90.55 | -0.44% | 2.01M | xx.xx | ||
510.00 | 515.00 | 508.44 | -0.97% | 342.54K | xx.xx | ||
185.60 | 188.00 | 185.40 | -1.38% | 344.28K | xx.xx | ||
3,680.00 | 3,750.00 | 3,635.00 | -1.60% | 91.9K | xx.xx | ||
4,655.0 | 4,678.7 | 4,645.0 | -0.32% | 70.04K | xx.xx | ||
1,966.00 | 1,970.00 | 1,954.00 | -0.20% | 109.15K | xx.xx | ||
621.00 | 625.00 | 607.50 | +0.32% | 130.93K | xx.xx | ||
367.00 | 368.00 | 364.09 | +0.27% | 598.81K | xx.xx | ||
388.00 | 388.34 | 380.50 | +0.91% | 1.84M | xx.xx | ||
851.00 | 861.00 | 847.00 | -1.05% | 60.33K | xx.xx | ||
478.50 | 482.97 | 478.00 | -0.31% | 604.03K | xx.xx | ||
273.00 | 274.48 | 271.50 | 0.00% | 1.04M | xx.xx | ||
5,890.0 | 6,074.1 | 5,880.0 | -2.65% | 65.44K | xx.xx | ||
359.50 | 364.50 | 359.50 | -1.37% | 118.2K | xx.xx | ||
703.80 | 713.40 | 696.80 | -1.76% | 1.01M | xx.xx | ||
4,180.0 | 4,245.0 | 4,135.0 | -1.18% | 28.64K | xx.xx | ||
49.10 | 49.80 | 49.10 | -1.51% | 1.57M | xx.xx | ||
0.90 | 0.97 | 0.90 | 0.00% | 99K | xx.xx | ||
61.00 | 64.00 | 61.00 | -4.69% | 6.53K | xx.xx | ||
357.0 | 357.0 | 353.5 | -0.14% | 1.03M | xx.xx | ||
4,090.00 | 4,188.00 | 4,090.00 | -2.85% | 213.71K | xx.xx | ||
207.00 | 209.20 | 206.00 | -1.43% | 1.9M | xx.xx | ||
162.00 | 174.60 | 160.47 | -4.93% | 1.5M | xx.xx | ||
108.00 | 110.40 | 108.00 | -0.19% | 527.7K | xx.xx | ||
1,574.00 | 1,599.90 | 1,570.00 | -1.01% | 39.28K | xx.xx | ||
2,164.00 | 2,194.00 | 2,144.00 | -0.64% | 103.36K | xx.xx | ||
333.40 | 335.60 | 333.40 | -0.36% | 7.06M | xx.xx | ||
2,700.0 | 2,708.0 | 2,680.0 | -0.15% | 338.21K | xx.xx | ||
241.60 | 247.00 | 241.60 | -3.28% | 915.73K | xx.xx | ||
103.60 | 105.20 | 100.40 | +2.57% | 8.34M | xx.xx | ||
718.00 | 726.00 | 712.00 | -1.24% | 63.75K | xx.xx | ||
89.90 | 90.10 | 88.60 | +0.67% | 695.08K | xx.xx | ||
97.30 | 99.40 | 97.20 | -1.42% | 4.17M | xx.xx | ||
135.50 | 138.60 | 135.50 | -2.10% | 3.92M | xx.xx | ||
975.50 | 976.60 | 958.20 | -0.73% | 200.96K | xx.xx | ||
102.60 | 103.48 | 102.00 | +0.20% | 3.74M | xx.xx | ||
9,735.0 | 10,050.0 | 9,735.0 | -2.01% | 25.35K | xx.xx | ||
104.80 | 106.20 | 104.60 | -1.13% | 1.14M | xx.xx | ||
303.00 | 309.00 | 302.80 | -1.62% | 707.72K | xx.xx | ||
109.00 | 113.03 | 108.40 | -2.85% | 455.25K | xx.xx | ||
85.50 | 86.09 | 85.30 | -0.35% | 1.55M | xx.xx | ||
442.00 | 449.50 | 439.50 | -0.90% | 147.72K | xx.xx | ||
164.00 | 164.40 | 156.40 | +3.28% | 2.74M | xx.xx | ||
247.00 | 250.00 | 246.76 | -1.20% | 407.9K | xx.xx | ||
156.50 | 157.40 | 155.70 | -0.82% | 20.08M | xx.xx | ||
444.00 | 445.50 | 440.00 | -0.45% | 169.47K | xx.xx | ||
454.00 | 459.80 | 449.60 | -1.00% | 453.77K | xx.xx | ||
1,314.00 | 1,314.00 | 1,283.00 | +2.74% | 336.51K | xx.xx | ||
73.10 | 73.98 | 73.10 | -0.81% | 1.2M | xx.xx | ||
78.60 | 79.60 | 78.50 | -1.75% | 2.19M | xx.xx | ||
2,480.0 | 2,480.0 | 2,400.0 | +0.98% | 189.7K | xx.xx | ||
82.50 | 82.60 | 81.90 | +0.12% | 2.53M | xx.xx | ||
823.60 | 823.60 | 814.80 | +0.56% | 1.65M | xx.xx | ||
488.50 | 491.63 | 485.00 | -0.89% | 2.69M | xx.xx | ||
93.00 | 93.80 | 92.39 | 0.00% | 1.07M | xx.xx | ||
1,108.00 | 1,120.00 | 1,082.00 | -0.09% | 574.79K | xx.xx | ||
1,335.00 | 1,350.00 | 1,330.00 | -1.11% | 8.22K | xx.xx | ||
77.10 | 78.50 | 76.30 | -1.28% | 1.15M | xx.xx | ||
152.20 | 158.00 | 152.20 | -2.19% | 268.02K | xx.xx | ||
224.00 | 229.50 | 224.00 | -1.75% | 175.71K | xx.xx | ||
1,178.00 | 1,206.00 | 1,176.00 | -1.51% | 129.88K | xx.xx | ||
155.80 | 160.20 | 155.00 | -0.64% | 842.29K | xx.xx | ||
1,703.00 | 1,709.00 | 1,668.00 | +0.06% | 89.59K | xx.xx | ||
264.50 | 271.00 | 257.50 | -0.94% | 262.15K | xx.xx | ||
340.00 | 341.00 | 325.00 | +2.10% | 813.69K | xx.xx | ||
213.60 | 213.80 | 213.20 | 0.00% | 2.81M | xx.xx | ||
598.00 | 605.00 | 595.00 | -0.50% | 188.04K | xx.xx | ||
2,525.00 | 2,525.00 | 2,460.00 | 0.00% | 111.56K | xx.xx | ||
319.00 | 321.50 | 316.50 | +0.16% | 262.55K | xx.xx | ||
3,155.0 | 3,194.9 | 3,135.0 | -1.56% | 73.75K | xx.xx | ||
245.40 | 250.20 | 244.80 | -2.54% | 2.9M | xx.xx | ||
141.00 | 143.20 | 141.00 | -1.26% | 1.49M | xx.xx | ||
1,137.00 | 1,147.00 | 1,090.00 | +2.99% | 204.8K | xx.xx | ||
4,266.00 | 4,324.00 | 4,180.00 | +0.95% | 138.96K | xx.xx | ||
73.10 | 73.70 | 72.37 | +0.14% | 4.85M | xx.xx | ||
135.20 | 135.20 | 132.00 | +0.60% | 637.93K | xx.xx | ||
141.00 | 144.00 | 140.00 | -0.70% | 231.76K | xx.xx | ||
340.00 | 343.00 | 335.50 | -0.88% | 251.57K | xx.xx | ||
887.00 | 889.00 | 877.00 | -0.23% | 224.27K | xx.xx | ||
1,050.00 | 1,081.00 | 1,040.00 | -0.28% | 280.16K | xx.xx | ||
118.80 | 118.80 | 117.20 | +0.76% | 1.01M | xx.xx | ||
58.20 | 59.50 | 58.00 | -1.19% | 1.71M | xx.xx | ||
101.40 | 102.00 | 101.40 | -0.39% | 3.39M | xx.xx | ||
156.30 | 163.70 | 156.30 | -4.70% | 1.56M | xx.xx | ||
1,370.00 | 1,388.00 | 1,370.00 | -1.15% | 573.37K | xx.xx | ||
371.50 | 377.50 | 371.50 | -1.59% | 279.91K | xx.xx | ||
30.43 | 30.50 | 30.30 | -1.23% | 984 | xx.xx | ||
67.20 | 70.00 | 67.20 | -1.47% | 1.71M | xx.xx | ||
392.40 | 396.80 | 392.40 | -0.15% | 300.08K | xx.xx | ||
407.00 | 413.40 | 407.00 | -1.79% | 411.76K | xx.xx | ||
321.00 | 324.80 | 319.00 | -0.68% | 575.27K | xx.xx | ||
203.00 | 203.80 | 198.60 | +2.37% | 8.03M | xx.xx | ||
126.40 | 129.40 | 125.40 | -0.79% | 634.72K | xx.xx | ||
74.00 | 75.70 | 74.00 | -1.47% | 878.45K | xx.xx | ||
120.40 | 120.40 | 118.00 | +0.67% | 511.24K | xx.xx | ||
157.70 | 159.80 | 152.30 | -0.76% | 544.24K | xx.xx | ||
119.30 | 120.50 | 119.00 | -0.75% | 2.09M | xx.xx | ||
539.50 | 543.50 | 538.00 | -0.28% | 594.34K | xx.xx | ||
85.55 | 86.10 | 83.32 | +0.23% | 841.56K | xx.xx | ||
155.40 | 156.00 | 152.00 | +0.13% | 442.7K | xx.xx | ||
560.00 | 563.00 | 550.00 | +1.45% | 101.55K | xx.xx | ||
217.00 | 217.00 | 211.50 | +0.46% | 257.08K | xx.xx | ||
590.00 | 590.00 | 582.00 | +1.34% | 1.13M | xx.xx | ||
235.00 | 237.50 | 230.50 | 0.00% | 1.53M | xx.xx | ||
1,649.00 | 1,673.00 | 1,628.00 | -0.18% | 363.61K | xx.xx | ||
211.00 | 212.80 | 203.00 | -0.94% | 304.99K | xx.xx | ||
208.50 | 212.00 | 207.00 | +0.73% | 453.27K | xx.xx | ||
70.00 | 72.80 | 69.00 | -2.78% | 41.91K | xx.xx | ||
323.30 | 328.65 | 321.40 | -2.12% | 10.36M | xx.xx | ||
127.40 | 130.00 | 124.00 | +1.27% | 759.2K | xx.xx | ||
71.95 | 72.70 | 71.60 | -0.90% | 5.8M | xx.xx |