| SPDR Euro Stoxx 50 | FEZ | 52.62 | -0.84% | 232.97K | 12:34:05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7421 | +2.40% | 806.64K | 08:59:59 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7387 | +1.93% | 699.46K | 10:09:56 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,454.13 | +0.00% | 0 | 06/06 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.31 | +3.33% | 0 | 10:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.74 | +1.54% | 84.54K | 10:36:00 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.738 | 0.00% | 0 | 03/06 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.44 | -0.68% | 186.83K | 10:36:00 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.82 | -0.77% | 31.15K | 10:36:00 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.53 | -0.69% | 38.02K | 10:36:00 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.42 | -0.71% | 17.29K | 10:36:00 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54.05 | -0.68% | 108.21K | 10:35:14 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.56 | +0.78% | 36.84K | 10:36:00 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.64 | -0.69% | 17.40K | 10:35:19 | |
| HSBC EURO STOXX 50 | H4ZA | 53.65 | -0.72% | 8.04K | 10:36:00 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51.25 | -0.62% | 2.24K | 10:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.49 | +1.42% | 1.25K | 04:18:47 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.47 | +1.22% | 8.21K | 09:30:46 | |
| SPDR Portfolio Europe | SPEU | 43.51 | -0.46% | 19.01K | 12:27:25 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.42 | -0.68% | 14.99K | 10:35:01 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.58 | +1.12% | 55.09K | 09:49:29 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,296 | -2.33% | 35.87K | 09:59:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.27 | -1.02% | 46.85K | 09:49:21 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.61 | -2.24% | 31.09K | 10:36:00 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 55.690 | -1.49% | 20.14K | 10:35:27 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 53.97 | -0.81% | 82.30K | 10:36:00 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 554.25 | +0.23% | 0 | 10:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 184.62 | -0.73% | 19.47K | 10:36:00 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 127.22 | -0.70% | 7.21K | 10:35:20 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.43 | +0.76% | 4.50K | 10:36:00 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.63 | -0.74% | 146.66K | 10:36:00 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,340.5 | -1.35% | 18.45K | 10:35:59 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17,970 | -1.13% | 7.96K | 01:04:47 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.08 | -0.66% | 2.47K | 10:36:00 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 184.62 | -0.70% | 3.73K | 10:35:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54.02 | -0.70% | 22.02K | 10:35:03 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 55.63 | -1.63% | 17.60K | 10:29:01 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,527.0 | -1.40% | 3.07K | 10:35:59 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6,945 | -1.60% | 31.37K | 09:35:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.43 | -0.77% | 4.55K | 10:36:00 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,566 | -1.45% | 13.67K | 09:35:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.48 | -0.56% | 13.12K | 12:15:54 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 55.58 | -1.65% | 21.18K | 10:36:00 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 53.79 | -1.56% | 1.01K | 10:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 184.12 | -1.00% | 9.03K | 09:56:36 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,132.0 | -1.39% | 609.00 | 10:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.56 | -0.66% | 5.24K | 10:35:03 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46.54 | -0.76% | 9.66K | 09:13:09 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 184.68 | -0.70% | 7.11K | 10:35:26 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.27 | -0.98% | 28.03K | 09:47:57 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13,865 | -1.28% | 5.20K | 01:11:34 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.79 | -0.86% | 5.97K | 10:19:30 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53.45 | -1.13% | 0.80K | 09:33:13 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 51.160 | -0.70% | 6.36K | 10:30:00 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.16 | -0.73% | 5.95K | 10:36:00 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.12 | -0.69% | 1.92K | 10:36:00 | |
| Amundi Euro Stoxx 50 DR | V50D | 80.74 | -0.76% | 2.66K | 10:36:00 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53.59 | -0.87% | 0.68K | 10:27:32 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 49.33 | -2.12% | 3.88K | 09:04:19 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.65 | -1.88% | 1.66K | 10:12:15 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,341.50 | -1.41% | 11.85K | 10:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 127.22 | -0.66% | 8.91K | 10:35:20 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,462.0 | -1.35% | 3.64K | 10:35:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,942.0 | -1.00% | 1.65K | 10:35:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.55 | +0.26% | 1.60K | 00:02:29 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.65 | -0.47% | 4.87K | 11:40:54 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 94.74 | +0.13% | 3.52K | 07/06 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 198.19 | -1.41% | 145.00 | 10:35:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.91 | -0.58% | 2.54K | 11:25:47 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.46 | +1.18% | 205.00 | 01:39:15 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.73 | -0.34% | 0.37K | 10:35:14 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45.88 | -1.92% | 2.02K | 10:36:14 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,463.0 | -1.41% | 1.17K | 10:35:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.73 | -0.34% | 0.60K | 10:35:08 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 120.90 | -0.49% | 1.38K | 10:16:22 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 121.12 | -0.35% | 1.11K | 10:35:16 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 45.84 | -0.68% | 0.87K | 09:03:19 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.46 | -0.75% | 0.30K | 12:19:24 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922.66 | +0.00% | 0 | 03/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | +0.00% | 0 | 25/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.41 | -0.81% | 0.78K | 10:36:00 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.42 | -0.83% | 0.87K | 10:35:19 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.67 | 0.00% | 0 | 02/04 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51.11 | 0.00% | 0 | 29/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 56.93 | +0.00% | 0 | 06/06 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25,650 | -2.43% | 2.21K | 09:35:59 | |
| Deka EURO STOXX 50 | ELFA | 112.86 | -2.23% | 0.48K | 11:52:24 | |
| Deka EURO STOXX 50 | ELFA | 113.38 | -2.11% | 2.61K | 10:36:00 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.47 | -0.56% | 0.34K | 12:02:13 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 255.55 | -0.81% | 78.00 | 10:35:59 | |
| SPDR Euro Stoxx 50 | FEZ | 943.65 | +0.00% | 0 | 07/06 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57.40 | -2.45% | 2.47K | 09:30:42 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 184.84 | -0.56% | 0.71K | 12:12:57 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,637.76 | -0.34% | 0.23K | 12:12:05 | |
| HSBC EURO STOXX 50 | H4ZA | 53.45 | -1.24% | 1.19K | 07:59:29 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.50 | 0.00% | 0 | 07/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125.96 | 0.00% | 0 | 04/06 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 136.46 | -1.44% | 0.17K | 10:20:10 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 167.60 | 0.00% | 0 | 07/06 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.44 | -0.43% | 0.21K | 11:47:07 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 136.52 | -1.42% | 16.00 | 10:35:59 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51.43 | -0.81% | 0 | 10:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.69 | 0.00% | 0 | 07/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 85.20 | -0.43% | 0.26K | 07/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.07 | -1.49% | 0.01K | 04:24:16 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.00 | -0.75% | 0.37K | 10:35:10 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.06 | -0.84% | 0.41K | 11:17:29 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 53.250 | -0.34% | 0 | 07/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.09 | -1.51% | 0.00K | 02:26:29 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.46 | -0.44% | 0.00K | 11:46:54 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.600 | -2.52% | 968.00 | 09:36:40 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,790.0 | -0.79% | 0.07K | 10:35:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.87 | -0.43% | 105.00 | 10:46:22 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 184.68 | -0.78% | 5.00 | 10:24:56 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.42 | -0.79% | 1.00 | 11:18:28 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.30 | -1.27% | 0.10K | 09:59:58 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.53 | -0.75% | 5.00 | 10:38:37 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,730.00 | -1.41% | 48.00 | 10:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 184.74 | -0.40% | 0.03K | 11:46:21 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.92 | +0.05% | 0 | 07/06 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.61 | -1.96% | 58.00 | 10:46:17 | |
| HSBC EURO STOXX 50 | H4ZA | 53.40 | -1.51% | 1.00 | 01:14:46 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138.22 | 0.00% | 0 | 13/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.88 | -0.51% | 1.00 | 10:23:23 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.850 | -0.37% | 0 | 07/06 | |
| HSBC EURO STOXX 50 | H4ZA | 53.62 | -0.45% | 0.00K | 11:46:53 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.56 | -0.38% | 2.50K | 11:46:45 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.36 | -0.75% | 1.00 | 11:14:32 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.14 | -0.78% | 0.01K | 12:06:38 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.14 | -0.44% | 180.00 | 10:46:41 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 186.08 | -0.32% | 0 | 07/06 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123.40 | -1.52% | 0.00K | 02:14:46 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.33 | -2.95% | 0.00K | 02:26:30 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.37 | -1.54% | 1.00 | 01:14:46 | |
| Deka EURO STOXX 50 | ELFA | 112.64 | -2.81% | 0.00K | 02:14:46 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.56 | +0.86% | 0.00K | 11:23:07 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 126.86 | -1.20% | 1.00 | 11:04:05 | |
| Deka EURO STOXX 50 UCITS | EL4B | 51.830 | -0.29% | 0 | 07/06 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.86 | -1.54% | 0.00K | 02:14:46 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45.64 | -2.04% | 1.00 | 01:26:30 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.17 | -1.52% | 0.00K | 02:26:21 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.00 | -0.48% | 1.00 | 10:47:01 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123.40 | -1.47% | 0.00K | 02:26:24 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.41 | +0.39% | 0.00K | 11:46:06 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.59 | -1.52% | 0.00K | 02:26:29 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.42 | +0.80% | 1.00 | 11:14:16 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.59 | +1.54% | 1.00 | 01:25:30 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.47 | +1.60% | 0.00K | 02:26:24 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.55 | +0.41% | 0.00K | 11:46:25 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.312 | +4.77% | 0.00K | 02:14:46 | |
| SPDR Euro Stoxx 50 | SSGS | 48.87 | -0.39% | 1.00 | 01:25:55 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.11 | -0.48% | 1.00 | 10:46:07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.43 | -0.39% | 1.00 | 10:46:26 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126.56 | -1.49% | 0.00K | 02:25:29 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.55 | -1.51% | 1.00 | 01:14:46 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183.74 | -1.44% | 0.00K | 02:26:25 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.20 | -1.37% | 0.00K | 02:26:21 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.86 | -1.50% | 0.00K | 02:26:26 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 09/07 | |