Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 12.77 | 13.01 | 13.00 | 12.70 | -1.69% | 199.32M | 12.77-1.69% | 31/05 | |
NEMAKA Nemak SAB de CV | 3.30 | 3.19 | 3.37 | 3.13 | +2.82% | 36.48M | 3.30+2.82% | 31/05 | |
ALFAA Alfa A | 11.80 | 11.93 | 12.00 | 11.75 | -1.09% | 21.98M | 11.80-1.09% | 31/05 | |
FEMSAUBD Fomento Economico Mexicano UBD | 194.54 | 197.75 | 197.94 | 194.10 | -1.71% | 13.61M | 194.54-1.71% | 31/05 | |
KIMBERA Kimberly-Clark de Mexico A | 35.59 | 36.21 | 36.35 | 35.46 | -1.46% | 11.8M | 35.59-1.46% | 31/05 |
Nombre | Precio |
---|---|
AC Arca Continental | 173.06+10.02+6.11% |
NEMAKA Nemak SAB de CV | 3.30+0.09+2.82% |
ALPEKA Alpek SAB de CV | 14.64+0.310+2.17% |
GRUMAB Gruma SAB de CV | 329.30+5.23+1.61% |
ICHB Industrias Ch B | 184.78+2.78+1.53% |
Nombre | Precio |
---|---|
GCARSOA1 Grupo Carso A1 | 131.06-8.260-5.94% |
BIMBOA Bimbo | 63.89-1.770-2.70% |
FEMSAUBD Fomento Economico Mexicano UBD | 194.54-3.38-1.71% |
CEMEXCPO Cemex | 12.77-0.220-1.69% |
CUERVO Becle | 31.32-0.510-1.61% |