Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Ad-dulayl Ind | 0.70 | 0.70 | 0.69 | 0.00 | 0.00% | 1.34K | 04:10:00 | ||
Afaq Energy | 1.630 | 1.640 | 1.630 | -0.020 | -1.21% | 6.13K | 04:29:00 | ||
Afaq Hld In | 0.71 | 0.72 | 0.70 | 0.00 | 0.00% | 0 | 31/03 | ||
Al-dawliyah H& | 0.39 | 0.39 | 0.39 | -0.01 | -2.50% | 4.10K | 03:51:00 | ||
Al-eqbal Compa | 13.10 | 13.22 | 13.01 | 0.00 | 0.00% | 0 | 27/05 | ||
Almehanya for Real Estate Investments Housing | 0.49 | 0.49 | 0.49 | +0.01 | +2.08% | 1.61K | 04:22:00 | ||
Alsharq Inv | 1.690 | 1.690 | 1.690 | 0.00 | 0.00% | 0 | 08/02 | ||
Amad Inv Real | 0.85 | 0.85 | 0.82 | +0.00 | +0.00% | 0 | 30/05 | ||
Ammoun Int Mul | 0.56 | 0.57 | 0.55 | 0.00 | 0.00% | 43.08K | 02:58:00 | ||
Ar Pest & Vet | 2.230 | 2.230 | 2.220 | +0.010 | +0.45% | 0.75K | 02:33:00 | ||
Arab Alum Ind | 2.480 | 2.480 | 2.480 | 0.00 | 0.00% | 0 | 23/05 | ||
Arab Bank | 4.39 | 4.41 | 4.37 | 0.00 | 0.00% | 71.15K | 04:29:00 | ||
Arab Banking Corp | 0.66 | 0.66 | 0.66 | 0.00 | 0.00% | 12.87K | 03:35:00 | ||
Arab East Invs | 1.01 | 1.01 | 1.00 | +0.01 | +1.00% | 22.71K | 04:28:00 | ||
Arab Intl. Education & Investment | 2.360 | 2.380 | 2.360 | 0.00 | 0.00% | 0 | 27/05 | ||
Arab Jor/inv/b | 1.260 | 1.280 | 1.250 | -0.020 | -1.56% | 7.50K | 04:09:00 | ||
Arab Potash Co | 25.28 | 25.57 | 25.05 | +0.28 | +1.12% | 1.71K | 04:27:00 | ||
Arab Steel Pip | 1.24 | 1.24 | 1.21 | 0.00 | 0.00% | 0 | 29/05 | ||
Bank Al-Etihad | 1.790 | 1.810 | 1.790 | -0.010 | -0.56% | 13.36K | 04:15:00 | ||
Bank Of Jordan | 2.150 | 2.150 | 2.140 | 0.000 | 0.00% | 6.57K | 04:20:00 | ||
Bindar Trading | 1.45 | 1.45 | 1.45 | 0.00 | 0.00% | 0 | 28/05 | ||
Cairo Amman Ba | 1.210 | 1.210 | 1.180 | -0.060 | -4.72% | 28.28K | 04:29:00 | ||
Capital Bank | 1.99 | 1.99 | 1.97 | +0.02 | +1.02% | 9.07K | 04:18:00 | ||
Century Inv | 0.220 | 0.220 | 0.200 | +0.010 | +4.76% | 135.49K | 04:26:00 | ||
Com Land Dev&i | 0.95 | 0.95 | 0.93 | 0.00 | 0.00% | 0 | 30/05 | ||
Consulting Grp | 1.980 | 1.980 | 1.850 | 0.000 | 0.00% | 0 | 30/05 | ||
Contempro For Housing Projects | 0.72 | 0.73 | 0.71 | -0.01 | -1.37% | 0.61K | 04:08:00 | ||
Dar Al Aman Islamic Finance | 0.270 | 0.270 | 0.260 | 0.000 | 0.00% | 40.20K | 03:58:00 | ||
Dar Aldawa Dv | 1.290 | 1.290 | 1.270 | 0.000 | 0.00% | 6.00K | 04:29:00 | ||
Deera Inv. & Real Estate Dev. | 0.55 | 0.56 | 0.55 | -0.02 | -3.51% | 1.57K | 03:14:00 | ||
First Finance | 0.49 | 0.49 | 0.49 | +0.01 | +2.08% | 0.01K | 02:43:00 | ||
First Investme | 0.28 | 0.28 | 0.27 | 0.00 | 0.00% | 0.20K | 02:51:00 | ||
Future Arab | 0.35 | 0.35 | 0.34 | +0.00 | +0.00% | 0 | 30/05 | ||
Hayat Phat | 2.450 | 2.460 | 2.450 | -0.070 | -2.78% | 1.30K | 04:23:00 | ||
Ibn Alhaytham Hospital | 0.79 | 0.79 | 0.79 | 0.00 | 0.00% | 0 | 29/05 | ||
Indust/comm/ag | 0.87 | 0.89 | 0.87 | -0.04 | -4.40% | 21.90K | 04:29:00 | ||
Injaz for Dev Multi Projects | 0.29 | 0.30 | 0.29 | 0.00 | 0.00% | 28.51K | 03:30:00 | ||
Invest Bank | 1.400 | 1.410 | 1.400 | -0.040 | -2.78% | 4.92K | 04:29:00 | ||
Irbid Elect | 7.02 | 7.12 | 6.99 | +0.23 | +3.39% | 2.85K | 04:11:00 | ||
Islamic Insur | 1.650 | 1.670 | 1.650 | -0.040 | -2.37% | 1.61K | 03:43:00 | ||
Jo Duty Fre | 7.35 | 7.35 | 7.35 | -0.05 | -0.68% | 0.03K | 02:41:00 | ||
Jo Loan Guarnt | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | 17/10 | ||
Jo Real Estate | 0.51 | 0.51 | 0.50 | 0.00 | 0.00% | 0 | 30/05 | ||
Jor Comm Bank | 0.93 | 0.93 | 0.93 | 0.00 | 0.00% | 0 | 30/05 | ||
Jor Electric P | 2.180 | 2.190 | 2.110 | +0.070 | +3.32% | 327.62K | 04:27:00 | ||
Jor Int Insur | 0.52 | 0.52 | 0.51 | +0.02 | +4.00% | 4.55K | 04:27:00 | ||
Jor Inv Trust | 0.95 | 0.95 | 0.95 | 0.00 | 0.00% | 0 | 27/03 | ||
Jor Islamic Ba | 4.030 | 4.070 | 4.030 | 0.000 | 0.00% | 10.93K | 04:29:00 | ||
Jor Kuwait Ban | 2.470 | 2.470 | 2.460 | 0.000 | 0.00% | 8.26K | 04:25:00 | ||
Jor Petrolm Re | 4.85 | 4.85 | 4.82 | +0.02 | +0.41% | 27.01K | 04:29:00 | ||
Jor Phosphate | 11.190 | 11.200 | 11.010 | +0.090 | +0.81% | 118.27K | 04:29:00 | ||
Jor Steel | 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | 30/05 | ||
Jor Worsted Mi | 2.040 | 2.040 | 2.040 | -0.010 | -0.49% | 1.94K | 03:42:00 | ||
Jordan Ahli Ba | 1.04 | 1.04 | 1.03 | 0.00 | 0.00% | 18.03K | 03:16:00 | ||
Jordan Dubai P | 0.28 | 0.28 | 0.27 | +0.01 | +3.70% | 45.25K | 04:01:00 | ||
Jordan Expat.i | 0.53 | 0.53 | 0.52 | 0.00 | 0.00% | 1.04K | 03:17:00 | ||
Jordan Express | 1.730 | 1.730 | 1.700 | +0.030 | +1.76% | 0.52K | 04:27:00 | ||
Jordan Pharma | 0.24 | 0.24 | 0.23 | 0.00 | 0.00% | 0 | 15/03 | ||
Jordan Telecom | 2.850 | 2.870 | 2.830 | 0.000 | 0.00% | 229.28K | 04:25:00 | ||
Jordan Vegetable Oil | 3.130 | 3.130 | 3.130 | +0.00 | +0.00% | 0 | 29/05 | ||
Jordan Wood Industries | 1.69 | 1.69 | 1.69 | 0.00 | 0.00% | 0 | 17/01 | ||
Jordanian Mutuals | 1.23 | 1.23 | 1.23 | 0.00 | 0.00% | 0 | 02/07 | ||
Masafat Trnspt | 0.70 | 0.70 | 0.69 | +0.01 | +1.45% | 4.43K | 04:29:00 | ||
Masaken Development Projects | 1.440 | 1.440 | 1.380 | +0.00 | +0.00% | 0 | 20/05 | ||
Methaq Real Es | 2.640 | 2.640 | 2.640 | -0.010 | -0.38% | 8.72K | 04:23:00 | ||
National Cable & Wire Manufacturing | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 0 | 28/03 | ||
Northern Ce | 2.200 | 2.200 | 2.200 | 0.00 | 0.00% | 0 | 19/05 | ||
Offtec Holding | 0.32 | 0.32 | 0.32 | +0.01 | +3.23% | 4.00K | 03:43:00 | ||
Philadelphia Pharma Industry | 1.450 | 1.450 | 1.430 | +0.090 | +6.62% | 1.13K | 04:06:00 | ||
Ready Mix Concrte & Cons. Supplies | 1.17 | 1.22 | 1.17 | -0.01 | -0.85% | 43.14K | 04:29:00 | ||
Rum Group Trans. & Tourism Inv. | 0.09 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 28/02 | ||
Safwa Islamic Bank | 1.880 | 1.900 | 1.880 | -0.010 | -0.53% | 12.88K | 04:22:00 | ||
Shipping Line | 2.190 | 2.200 | 2.190 | 0.000 | 0.00% | 0 | 30/05 | ||
Shira | 0.42 | 0.44 | 0.42 | -0.02 | -4.55% | 1.63K | 04:29:00 | ||
Siniora Fd Indst | 4.83 | 4.83 | 4.83 | +0.00 | +0.00% | 0 | 05/05 | ||
Taj Tourist Pr | 0.49 | 0.50 | 0.48 | 0.00 | 0.00% | 82.83K | 04:28:00 | ||
The Housing Bk | 3.48 | 3.48 | 3.46 | +0.00 | +0.00% | 0.01K | 03:20:00 | ||
Un For Fincl I | 1.02 | 1.02 | 1.02 | 0.00 | 0.00% | 0 | 22/05 | ||
Union Inv | 0.240 | 0.240 | 0.220 | +0.010 | +4.35% | 338.39K | 04:29:00 | ||
Union Land Dev | 2.090 | 2.170 | 2.090 | 0.00 | 0.00% | 0 | 31/07 | ||
Union Tobacco | 0.420 | 0.420 | 0.410 | +0.020 | +5.00% | 169.55K | 02:43:00 | ||
United Cable I | 0.41 | 0.41 | 0.40 | 0.00 | 0.00% | 20.91K | 04:25:00 | ||
United Iron and Steel Manufacturing Comapny | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 0 | 03/03 | ||
Univ Mod In | 1.950 | 1.960 | 1.950 | +0.00 | +0.00% | 0 | 28/05 | ||
Zara Investmen | 0.50 | 0.50 | 0.50 | +0.00 | +0.00% | 0 | 16/05 | ||
Zarka Education and Investment | 2.500 | 2.540 | 2.500 | 0.000 | 0.00% | 0 | 30/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores