Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Ad-dulayl Ind | 0.70 | 0.70 | 0.69 | +0.01 | +1.45% | 11.01K | 04:28:00 | ||
Afaq Energy | 1.730 | 1.770 | 1.720 | -0.030 | -1.70% | 3.93K | 04:27:00 | ||
Afaq Hld In | 0.71 | 0.72 | 0.70 | 0.00 | 0.00% | 0 | 31/03 | ||
Al Faris National | 0.560 | 0.560 | 0.560 | -0.010 | -1.75% | 16.72K | 04:13:00 | ||
Al-dawliyah H& | 0.38 | 0.38 | 0.38 | -0.01 | -2.56% | 0.81K | 03:51:00 | ||
Al-quds Rdy Mi | 1.19 | 1.20 | 1.19 | 0.00 | 0.00% | 0 | 06/06 | ||
Al-sanabel Int | 0.82 | 0.82 | 0.79 | +0.00 | +0.00% | 0 | 06/06 | ||
Almehanya for Real Estate Investments Housing | 0.49 | 0.49 | 0.49 | -0.01 | -2.00% | 1.14K | 03:21:00 | ||
Ar Pest & Vet | 2.330 | 2.330 | 2.270 | +0.070 | +3.10% | 12.25K | 04:00:00 | ||
Arab Alum Ind | 2.480 | 2.480 | 2.480 | 0.000 | 0.00% | 0 | 23/05 | ||
Arab Bank | 4.35 | 4.39 | 4.33 | -0.04 | -0.91% | 203.08K | 04:29:00 | ||
Arab Banking Corp | 0.67 | 0.67 | 0.67 | +0.00 | +0.00% | 0.37K | 03:43:00 | ||
Arab Company for Investment Projects Psc | 2.84 | 2.84 | 2.84 | 0.00 | 0.00% | 0 | 04/06 | ||
Arab East Invs | 1.03 | 1.04 | 1.01 | 0.00 | 0.00% | 87.79K | 04:29:00 | ||
Arab Intl Hote | 0.80 | 0.80 | 0.80 | +0.00 | +0.00% | 0 | 05/06 | ||
Arab Intl. Education & Investment | 2.370 | 2.400 | 2.370 | +0.010 | +0.42% | 1.50K | 03:51:00 | ||
Arab Jor/inv/b | 1.260 | 1.280 | 1.260 | 0.000 | 0.00% | 0 | 06/06 | ||
Arab Phoenix Holding | 0.14 | 0.14 | 0.13 | +0.01 | +7.69% | 40.75K | 04:20:00 | ||
Arab Potash Co | 25.90 | 26.00 | 25.90 | -0.20 | -0.77% | 0.11K | 04:17:00 | ||
Arab Steel Pip | 1.29 | 1.29 | 1.29 | +0.00 | +0.00% | 0 | 06/06 | ||
Bank Al-Etihad | 1.800 | 1.800 | 1.780 | 0.000 | 0.00% | 10.42K | 04:19:00 | ||
Bank Of Jordan | 2.150 | 2.150 | 2.150 | -0.010 | -0.46% | 1.55K | 04:23:00 | ||
Cairo Amman Ba | 1.210 | 1.220 | 1.200 | 0.000 | 0.00% | 8.03K | 04:29:00 | ||
Capital Bank | 1.96 | 1.98 | 1.96 | -0.02 | -1.01% | 63.86K | 04:29:00 | ||
Com Land Dev&i | 0.94 | 0.94 | 0.93 | -0.01 | -1.05% | 3.37K | 04:27:00 | ||
Comprehensive Multiple Transport | 1.68 | 1.68 | 1.58 | +0.08 | +5.00% | 159.93K | 04:28:00 | ||
Dar Aldawa Dv | 1.310 | 1.320 | 1.300 | 0.000 | 0.00% | 17.78K | 04:23:00 | ||
Deera Inv. & Real Estate Dev. | 0.51 | 0.52 | 0.51 | -0.02 | -3.77% | 16.41K | 04:20:00 | ||
First Finance | 0.48 | 0.48 | 0.47 | 0.00 | 0.00% | 0 | 06/06 | ||
First Insurenc | 0.75 | 0.75 | 0.74 | 0.00 | 0.00% | 0 | 06/06 | ||
First Investme | 0.27 | 0.27 | 0.27 | -0.01 | -3.57% | 1.72K | 02:50:00 | ||
Future Arab | 0.35 | 0.35 | 0.34 | +0.01 | +2.94% | 14.21K | 03:59:00 | ||
Hayat Phat | 2.490 | 2.490 | 2.490 | -0.010 | -0.40% | 0.05K | 03:59:00 | ||
Indust/comm/ag | 0.89 | 0.89 | 0.89 | -0.03 | -3.26% | 2.75K | 04:22:00 | ||
Injaz for Dev Multi Projects | 0.27 | 0.28 | 0.27 | -0.01 | -3.57% | 175.90K | 04:29:00 | ||
Invest Bank | 1.470 | 1.470 | 1.440 | +0.000 | +0.00% | 0 | 06/06 | ||
Irbid Elect | 7.10 | 7.10 | 7.07 | -0.02 | -0.28% | 1.00K | 04:14:00 | ||
Islamic Insur | 1.760 | 1.760 | 1.730 | -0.010 | -0.56% | 9.07K | 04:28:00 | ||
Jo Duty Fre | 7.25 | 7.25 | 7.25 | 0.00 | 0.00% | 0 | 06/06 | ||
Jo Real Estate | 0.49 | 0.51 | 0.49 | -0.02 | -3.92% | 4.58K | 04:29:00 | ||
Jor Comm Bank | 0.93 | 0.93 | 0.93 | 0.00 | 0.00% | 4.96K | 03:39:00 | ||
Jor Electric P | 2.200 | 2.260 | 2.190 | -0.030 | -1.35% | 190.18K | 04:29:00 | ||
Jor Int Insur | 0.52 | 0.53 | 0.52 | -0.02 | -3.70% | 52.20K | 03:58:00 | ||
Jor Islamic Ba | 3.990 | 4.020 | 3.990 | -0.010 | -0.25% | 23.42K | 04:29:00 | ||
Jor Kuwait Ban | 2.470 | 2.500 | 2.460 | 0.000 | 0.00% | 25.84K | 04:25:00 | ||
Jor Petrolm Re | 4.89 | 5.02 | 4.89 | -0.09 | -1.81% | 94.77K | 04:29:00 | ||
Jor Phosphate | 11.250 | 11.460 | 11.240 | -0.180 | -1.57% | 219.87K | 04:29:00 | ||
Jor Steel | 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | 30/05 | ||
Jor Worsted Mi | 2.050 | 2.050 | 2.050 | +0.000 | +0.00% | 0 | 03/06 | ||
Jordan Ahli Ba | 1.03 | 1.04 | 1.03 | -0.02 | -1.90% | 94.20K | 04:29:00 | ||
Jordan Dubai P | 0.26 | 0.26 | 0.26 | -0.01 | -3.70% | 4.56K | 03:27:00 | ||
Jordan Expat.i | 0.55 | 0.55 | 0.55 | -0.02 | -3.51% | 1.05K | 02:47:00 | ||
Jordan Express | 1.740 | 1.740 | 1.730 | +0.000 | +0.00% | 0 | 06/06 | ||
Jordan Poultry Processing | 0.35 | 0.35 | 0.34 | 0.00 | 0.00% | 21.22K | 04:29:00 | ||
Jordan Telecom | 2.860 | 2.890 | 2.860 | -0.020 | -0.69% | 191.00K | 04:27:00 | ||
Masafat Trnspt | 0.70 | 0.70 | 0.69 | 0.00 | 0.00% | 22.78K | 04:28:00 | ||
Nat Alum Ind | 0.77 | 0.77 | 0.77 | 0.00 | 0.00% | 0.30K | 04:19:00 | ||
Nutri Dar | 0.810 | 0.820 | 0.800 | +0.010 | +1.25% | 6.63K | 04:22:00 | ||
Offtec Holding | 0.31 | 0.32 | 0.31 | 0.00 | 0.00% | 0 | 05/06 | ||
Ready Mix Concrte & Cons. Supplies | 1.20 | 1.20 | 1.15 | +0.02 | +1.69% | 4.73K | 04:29:00 | ||
Real Estate De | 0.57 | 0.57 | 0.56 | 0.00 | 0.00% | 0 | 29/05 | ||
Safwa Islamic Bank | 1.910 | 1.910 | 1.900 | -0.020 | -1.04% | 15.22K | 04:29:00 | ||
Salam Trsp&tr | 1.06 | 1.06 | 1.06 | 0.00 | 0.00% | 0 | 03/06 | ||
Shipping Line | 2.190 | 2.190 | 2.190 | 0.000 | 0.00% | 0 | 03/06 | ||
Taj Tourist Pr | 0.50 | 0.50 | 0.48 | +0.01 | +2.04% | 293.88K | 04:29:00 | ||
The Housing Bk | 3.47 | 3.47 | 3.45 | -0.01 | -0.29% | 0.50K | 04:28:00 | ||
Union Inv | 0.220 | 0.220 | 0.220 | -0.010 | -4.35% | 28.67K | 03:36:00 | ||
United Cable I | 0.41 | 0.41 | 0.40 | 0.00 | 0.00% | 7.25K | 04:25:00 | ||
Univ Mod In | 1.950 | 1.960 | 1.950 | +0.000 | +0.00% | 0 | 28/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores