Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
15.05.2024 | 5,178.63 | 5,178.63 | 5,178.63 | 5,178.63 | - | -0.25% |
13.05.2024 | 5,191.66 | 5,191.66 | 5,191.66 | 5,191.66 | - | 0.09% |
09.05.2024 | 5,187.24 | 5,187.24 | 5,187.24 | 5,187.24 | - | 0.98% |
08.05.2024 | 5,136.88 | 5,136.88 | 5,136.88 | 5,136.88 | - | 0.47% |
06.05.2024 | 5,112.94 | 5,112.94 | 5,112.94 | 5,112.94 | - | -0.79% |
02.05.2024 | 5,153.63 | 5,153.63 | 5,153.63 | 5,153.63 | - | -1.23% |
30.04.2024 | 5,217.60 | 5,217.60 | 5,217.60 | 5,217.60 | - | 1.50% |
29.04.2024 | 5,140.63 | 5,140.63 | 5,140.63 | 5,140.63 | - | -0.07% |
26.04.2024 | 5,144.43 | 5,139.00 | 5,139.00 | 5,139.00 | 0.26K | -0.96% |
25.04.2024 | 5,194.47 | 5,194.47 | 5,194.47 | 5,194.47 | - | 0.24% |
24.04.2024 | 5,181.78 | 5,181.78 | 5,181.78 | 5,181.78 | - | 0.47% |
23.04.2024 | 5,157.68 | 5,157.68 | 5,157.68 | 5,157.68 | - | -0.95% |
22.04.2024 | 5,207.07 | 5,207.07 | 5,207.07 | 5,207.07 | - | -0.39% |
19.04.2024 | 5,227.54 | 5,227.54 | 5,227.54 | 5,227.54 | - | 0.94% |
15.05.2024 | 5,178.63 | 5,178.63 | 5,178.63 | 5,178.63 | - | -0.25% |
13.05.2024 | 5,191.66 | 5,191.66 | 5,191.66 | 5,191.66 | - | 0.09% |
09.05.2024 | 5,187.24 | 5,187.24 | 5,187.24 | 5,187.24 | - | 0.98% |
08.05.2024 | 5,136.88 | 5,136.88 | 5,136.88 | 5,136.88 | - | 0.47% |
06.05.2024 | 5,112.94 | 5,112.94 | 5,112.94 | 5,112.94 | - | -0.79% |
02.05.2024 | 5,153.63 | 5,153.63 | 5,153.63 | 5,153.63 | - | -1.23% |
30.04.2024 | 5,217.60 | 5,217.60 | 5,217.60 | 5,217.60 | - | 1.50% |
29.04.2024 | 5,140.63 | 5,140.63 | 5,140.63 | 5,140.63 | - | -0.07% |
26.04.2024 | 5,144.43 | 5,139.00 | 5,139.00 | 5,139.00 | 0.26K | -0.96% |
25.04.2024 | 5,194.47 | 5,194.47 | 5,194.47 | 5,194.47 | - | 0.24% |
24.04.2024 | 5,181.78 | 5,181.78 | 5,181.78 | 5,181.78 | - | 0.47% |
23.04.2024 | 5,157.68 | 5,157.68 | 5,157.68 | 5,157.68 | - | -0.95% |
22.04.2024 | 5,207.07 | 5,207.07 | 5,207.07 | 5,207.07 | - | -0.39% |
19.04.2024 | 5,227.54 | 5,227.54 | 5,227.54 | 5,227.54 | - | -1.19% |
18.04.2024 | 5,290.40 | 5,290.40 | 5,290.40 | 5,290.40 | - | 0.51% |
17.04.2024 | 5,263.44 | 5,263.44 | 5,263.44 | 5,263.44 | - | -0.46% |
Máximo: 5,290.40 | Mínimo: 5,112.94 | Diferencia: 177.45 | Promedio: 5,180.61 | % var.: -2.07 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores