Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
EUR/USD | Forex en tiempo real | USD | Tiempo real | |
EDRTSc1 | Moscú | USD | Con demora | |
XEFc1 | Taiwan Futures Exchange | USD | Con demora | |
ECMc1 | CME | USD | Con demora | |
ECMc2 | CME | USD | Con demora | |
ECMc3 | CME | USD | Con demora | |
RSEUc1 | Eurex | USD | Con demora | |
EUUc1 | B3 | USD | Con demora | |
EUUc2 | B3 | USD | Con demora | |
EUUc3 | B3 | USD | Con demora |
Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.08616 | +0.00154 | 1.08468 | 1.08674 | 1.08409 | 88048 | 11:42 | Q / C / O | |
Jun 24 | 1.08720 | +0.00115 | 1.08585 | 1.08775 | 1.08510 | 67463 | 11:42 | Q / C / O | |
Jul 24 | 1.08835 | +0.00095 | 1.08735 | 1.08845 | 1.08665 | 263 | 10:41 | Q / C / O | |
Aug 24 | 1.08855 | -0.00060 | 1.08905 | 1.08980 | 1.08855 | 28 | 07:05 | Q / C / O | |
Sep 24 | 1.09150 | +0.00095 | 1.09030 | 1.09210 | 1.08970 | 991 | 10:42 | Q / C / O | |
Oct 24 | 1.09195s | +0.00455 | 0.00000 | 1.09195 | 1.09195 | 0 | 05/27/24 | Q / C / O | |
Dec 24 | 1.09640 | +0.00095 | 1.09640 | 1.09640 | 1.09640 | 29 | 05:52 | Q / C / O | |
Mar 25 | 1.10045s | +0.00455 | 1.10045 | 1.10045 | 1.10045 | 100 | 05/24/24 | Q / C / O | |
Jun 25 | 1.10510s | +0.00455 | 1.10510 | 1.10510 | 1.10510 | 0 | 05/24/24 | Q / C / O | |
Sep 25 | 1.10955s | +0.00450 | 1.10955 | 1.10955 | 1.10955 | 0 | 05/24/24 | Q / C / O | |
Dec 25 | 1.11400s | +0.00445 | 1.11400 | 1.11400 | 1.11400 | 0 | 05/24/24 | Q / C / O | |
Mar 26 | 1.11845s | +0.00440 | 0.00000 | 1.11845 | 1.11845 | 0 | 05/24/24 | Q / C / O | |
Jun 26 | 1.12290s | +0.00440 | 0.00000 | 1.12290 | 1.12290 | 0 | 05/24/24 | Q / C / O | |
Sep 26 | 1.12725s | +0.00440 | 0.00000 | 1.12725 | 1.12725 | 0 | 05/24/24 | Q / C / O | |
Dec 26 | 1.13165s | +0.00450 | 0.00000 | 1.13165 | 1.13165 | 0 | 05/24/24 | Q / C / O | |
Mar 27 | 1.13605s | +0.00460 | 0.00000 | 1.13605 | 1.13605 | 0 | 05/24/24 | Q / C / O | |
Jun 27 | 1.14045s | +0.00465 | 0.00000 | 1.14045 | 1.14045 | 0 | 05/24/24 | Q / C / O | |
Sep 27 | 1.14480s | +0.00470 | 0.00000 | 1.14480 | 1.14480 | 0 | 05/24/24 | Q / C / O | |
Dec 27 | 1.14920s | +0.00475 | 0.00000 | 1.14920 | 1.14920 | 0 | 05/24/24 | Q / C / O | |
Mar 28 | 1.15360s | +0.00485 | 0.00000 | 1.15360 | 1.15360 | 0 | 05/24/24 | Q / C / O | |
Jun 28 | 1.15820s | +0.00495 | 0.00000 | 1.15820 | 1.15820 | 0 | 05/24/24 | Q / C / O | |
Sep 28 | 1.16270s | +0.00495 | 0.00000 | 1.16270 | 1.16270 | 0 | 05/24/24 | Q / C / O | |
Dec 28 | 1.16710s | +0.00505 | 0.00000 | 1.16710 | 1.16710 | 0 | 05/24/24 | Q / C / O | |
Mar 29 | 1.17150s | +0.00510 | 0.00000 | 1.17150 | 1.17150 | 0 | 05/24/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores