Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
KC | CFD | USD | Tiempo real | |
KCc1 | ICE | USD | Con demora | |
KCc2 | ICE | USD | Con demora | |
KCc3 | ICE | USD | Con demora | |
KCc4 | ICE | USD | Con demora | |
KCc5 | ICE | USD | Con demora | |
KCc6 | ICE | USD | Con demora | |
KCc7 | ICE | USD | Con demora |
Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 239.67s | -3.91 | 239.67 | 239.67 | 239.67 | 0 | 05/24/24 | Q / C / O | |
Jul 24 | 218.25s | +2.60 | 215.30 | 220.20 | 213.05 | 15829 | 05/24/24 | Q / C / O | |
Sep 24 | 217.35s | +2.55 | 214.60 | 219.10 | 212.20 | 11120 | 05/24/24 | Q / C / O | |
Dec 24 | 216.10s | +2.50 | 213.35 | 217.75 | 211.00 | 3954 | 05/24/24 | Q / C / O | |
Mar 25 | 215.25s | +2.40 | 212.90 | 216.75 | 210.15 | 2473 | 05/24/24 | Q / C / O | |
May 25 | 214.40s | +2.35 | 212.40 | 215.65 | 209.70 | 228 | 05/24/24 | Q / C / O | |
Jul 25 | 213.75s | +2.35 | 210.30 | 214.90 | 209.25 | 74 | 05/24/24 | Q / C / O | |
Sep 25 | 213.05s | +2.35 | 209.60 | 214.10 | 209.60 | 27 | 05/24/24 | Q / C / O | |
Dec 25 | 212.50s | +2.35 | 209.35 | 213.50 | 209.20 | 6 | 05/24/24 | Q / C / O | |
Mar 26 | 212.10s | +2.30 | 213.00 | 213.00 | 212.10 | 1 | 05/24/24 | Q / C / O | |
May 26 | 211.80s | +2.25 | 211.80 | 211.80 | 211.80 | 0 | 05/24/24 | Q / C / O | |
Jul 26 | 211.65s | +2.35 | 211.65 | 211.65 | 211.65 | 0 | 05/24/24 | Q / C / O | |
Sep 26 | 211.00s | +2.35 | 211.00 | 211.00 | 211.00 | 0 | 05/24/24 | Q / C / O | |
Dec 26 | 210.65s | +2.35 | 210.65 | 210.65 | 210.65 | 0 | 05/24/24 | Q / C / O | |
Mar 27 | 210.15s | +2.30 | 210.15 | 210.15 | 210.15 | 0 | 05/24/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores