Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Llegaron los valores elegidos por IA. Ve lo nuevo de la estrategia Titanes Tecnológicos, que ha subido +28.5% en 2024. Vea la lista completa
Certificados del mundo
Buscar certificados
Listado de Países:
Emisor:
Comprar/Vender:
Vencimiento:
Clase de activo:
Tipo:
Certificados subyacentes:
Precio de Ejercicio:
Alemania - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 7.760 | -0.89% | 0.08K | 07:06:47 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 13/02 | ||
| HVCall DAXplus Seasonal Strategy TR | DEHV1D. | 103.420 | -0.48% | 1.00 | 06:15:16 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 8.150 | +2.90% | 0.00K | 04:31:57 | ||
| BNP ZT DAXplus MV Germany TR | DEAA0K. | 78.530 | +0.15% | 1.00 | 05:20:34 | ||
| DZ ZT Gold Endlos 31Dec99 | DEDZ0B. | 183.130 | +0.31% | 1.00 | 05:34:18 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 18.05 | -0.39% | 1.00 | 05:33:09 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 46.310 | -0.47% | 0.00K | 07:12:02 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 140.780 | -0.69% | 1.00 | 06:00:34 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.690 | -0.48% | 0.00K | 06:36:38 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.290 | -0.72% | 1.00 | 05:23:03 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 153.390 | +0.14% | 1.00 | 06:06:25 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 46.370 | -1.00% | 1.00 | 05:57:49 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 49.670 | -0.64% | 0.00K | 06:51:55 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 40.140 | -0.45% | 1.00 | 06:12:21 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 51.150 | 0.00% | 0.00K | 06:35:30 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.680 | -0.61% | 1.00 | 05:24:59 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 159.260 | -0.61% | 0.00K | 07:00:34 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 50.020 | -0.85% | 0.00K | 06:34:25 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 677.770 | -0.36% | 1.00 | 06:15:02 |
Francia - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.300 | +0.30% | 15.97K | 06:57:37 | ||
| PTBIVRYE0068 | PTBIVR. | 49.990 | -1.19% | 8.02K | 06:29:27 | ||
| BNP Gold 31Dec99 | NL0006. | 190.58 | +0.43% | 0.02K | 07:23:46 | ||
| DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
Italia - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0415 | +3.23% | 66.43M | 06:29:29 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.059 | +3.33% | 1.72M | 05:45:01 | ||
| XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
| XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
| SG MSCI THE WORLD | XS8816. | 193.750 | +0.23% | 0.07K | 02:48:21 | ||
| IT0005282949 | IT0005. | 980.500 | 0.00% | 122.00 | 04:30:29 | ||
| XS2504497632 | XS4497. | 996.530 | -0.23% | 0.08K | 06:10:18 | ||
| GB00BNWM5541 | GB00BN. | 79.950 | 0.00% | 0 | 03/06 | ||
| XS2459025735 | XS9025. | 911.810 | -0.59% | 0.07K | 05:06:55 | ||
| XS2469373117 | XS9373. | 990.020 | -0.50% | 70.00 | 05:29:33 | ||
| XS1706855043 | XS1706. | 977.010 | -0.21% | 0.03K | 05:27:20 | ||
| DE000VP2HYR0 | DEVP2H. | 172.850 | -0.60% | 34.00 | 05:51:03 | ||
| XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
| XS1620780624 | XS1620. | 994.810 | 0.00% | 0 | 07/06 | ||
| XS1973533927 | XS1973. | 87.000 | 0.00% | 0 | 05/06 | ||
| IT0005331563 | IT0005. | 977.990 | +2.45% | 0.17K | 05:51:52 | ||
| IT0005340408 | IT0005. | 904.850 | -0.07% | 0.03K | 05:12:05 | ||
| IT0005274177 | IT0005. | 990.030 | -0.11% | 69.00 | 05:11:31 | ||
| XS2459309337 | XS9309. | 972.750 | -0.52% | 0.13K | 05:15:51 | ||
| XS1796811880 | XS1796. | 889.130 | -0.03% | 4.00 | 04:28:42 |
Portugal - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 48.243 | +0.64% | 11.91K | 03/06 |
Suecia - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 4.570 | +0.00% | 740.22K | 07/06 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.43 | 0.00% | 25.10K | 05:49:42 | ||
| NBp Call x5 Swedbank 31Dec99 | SE0011. | 2.65 | -13.96% | 12.83K | 03:24:16 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 0.43 | -2.27% | 20.00K | 02:05:37 | ||
| NB Call 8.3 USD COMEX Silver | SE0009. | 15.70 | 0.00% | 0 | 07/06 | ||
| NB Call Skandinaviska Enskilda BanA | SE0011. | 37.77 | 0.00% | 0 | 07/06 | ||
| NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 66.91 | +2.47% | 4.68K | 06:20:27 | ||
| NB Call MINI GULD NORDENT 8 31Dec99 | SE0009. | 73.42 | -0.46% | 675.00 | 06:20:27 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,471.41 | -2.15% | 0.00K | 04:20:01 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 146.60 | -23.47% | 106.00 | 04:08:45 | ||
| NB Call 6500 EUR DAX 31Dec99 | SE0009. | 115.59 | 0.00% | 0 | 07/06 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 18.24 | -1.46% | 0.06K | 05:39:42 | ||
| NB Call MINI GULD NORDENT 14 | SE0009. | 111.42 | -2.04% | 119.00 | 02:34:29 | ||
| NB Call 24 SEK Lundin Mining Corp | SE0009. | 66.19 | 0.00% | 0 | 31/12 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 31/12 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 123.31 | 0.00% | 0 | 31/12 | ||
| NBp Call 1175 USD Gold 31Dec99 | SE0011. | 80.03 | 0.00% | 0 | 12/04 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 04/04 | ||
| NBp Call 585 SEK AstraZeneca | SE0011. | 390.02 | 0.00% | 0 | 31/12 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1,593.61 | -1.53% | 0.19K | 04:48:21 |