Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Llegaron los valores elegidos por IA. Ve lo nuevo de la estrategia Titanes Tecnológicos, que ha subido +28.5% en 2024. Vea la lista completa
Certificados del mundo
Buscar certificados
Listado de Países:
Emisor:
Comprar/Vender:
Vencimiento:
Clase de activo:
Tipo:
Certificados subyacentes:
Precio de Ejercicio:
Alemania - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 7.780 | -0.64% | 0.08K | 01:33:54 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 13/02 | ||
| HVCall DAXplus Seasonal Strategy TR | DEHV1D. | 103.230 | -0.66% | 1.00 | 01:50:24 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 8.150 | +2.90% | 0.00K | 02:46:00 | ||
| BNP ZT DAXplus MV Germany TR | DEAA0K. | 78.330 | -0.10% | 1.00 | 02:20:23 | ||
| DZ ZT Gold Endlos 31Dec99 | DEDZ0B. | 182.630 | +0.04% | 1.00 | 01:34:22 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 18.01 | -0.61% | 1.00 | 01:53:52 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 46.080 | -0.97% | 1.00 | 01:47:02 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 140.600 | -0.82% | 0.00K | 03:21:33 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.660 | -0.64% | 1.00 | 01:58:36 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.270 | -0.79% | 1.00 | 01:50:54 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 153.030 | -0.09% | 1.00 | 01:49:01 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 46.790 | -0.11% | 1.00 | 01:52:08 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 49.630 | -0.72% | 1.00 | 02:19:24 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 39.870 | -1.12% | 1.00 | 01:59:58 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 50.870 | -0.55% | 0.00K | 02:56:21 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.680 | -0.61% | 0.00K | 02:51:08 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 159.080 | -0.72% | 0.00K | 03:21:33 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 49.940 | -1.01% | 1.00 | 01:34:38 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 677.940 | -0.33% | 0.00K | 03:15:01 |
Francia - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.290 | 0.00% | 14.67K | 01:07:56 | ||
| PTBIVRYE0068 | PTBIVR. | 50.470 | 0.00% | 0 | 07/06 | ||
| BNP Gold 31Dec99 | NL0006. | 190.00 | +0.13% | 0.02K | 02:05:05 | ||
| DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
Italia - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0429 | +6.72% | 45.81M | 02:46:29 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.061 | +7.01% | 1.53M | 03:14:19 | ||
| XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
| XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
| SG MSCI THE WORLD | XS8816. | 193.750 | +0.23% | 65.00 | 01:48:21 | ||
| IT0005282949 | IT0005. | 980.040 | -0.05% | 34.00 | 02:01:55 | ||
| XS2504497632 | XS4497. | 997.280 | -0.16% | 49.00 | 01:39:52 | ||
| GB00BNWM5541 | GB00BN. | 79.950 | 0.00% | 0 | 03/06 | ||
| XS2459025735 | XS9025. | 914.500 | -0.29% | 10.00 | 02:21:32 | ||
| XS2469373117 | XS9373. | 994.970 | 0.00% | 0 | 07/06 | ||
| XS1706855043 | XS1706. | 977.040 | -0.21% | 0.02K | 03:07:21 | ||
| DE000VP2HYR0 | DEVP2H. | 173.090 | -0.47% | 20.00 | 02:34:16 | ||
| XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
| XS1620780624 | XS1620. | 994.810 | 0.00% | 0 | 07/06 | ||
| XS1973533927 | XS1973. | 87.000 | 0.00% | 0 | 05/06 | ||
| IT0005331563 | IT0005. | 967.770 | +1.38% | 46.00 | 02:19:32 | ||
| IT0005340408 | IT0005. | 909.000 | 0.00% | 0 | 07/06 | ||
| IT0005274177 | IT0005. | 990.010 | -0.11% | 22.00 | 02:18:34 | ||
| XS2459309337 | XS9309. | 972.750 | -0.52% | 50.00 | 02:06:13 | ||
| XS1796811880 | XS1796. | 889.710 | 0.00% | 0 | 07/06 |
Portugal - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 48.243 | +0.64% | 11.91K | 03/06 |