Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Buscar certificados
Listado de Países:
Emisor:
Comprar/Vender:
Vencimiento:
Clase de activo:
Tipo:
Certificados subyacentes:
Precio de Ejercicio:
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 8.600 | +1.30% | 2.32K | 07:33:08 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 13/02 | ||
BNP Call CECE Composite Euro | DEABN0. | 19.860 | -0.10% | 0.25K | 11:20:48 | ||
BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 41.500 | 0.00% | 0.24K | 11:20:40 | ||
DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 25.190 | +6.29% | 0.21K | 12:35:05 | ||
BNP Call RBS Generic Drugs TR Index | DEABN9. | 214.240 | +1.80% | 0.00K | 11:20:35 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 18.61 | +1.09% | 0.00K | 12:27:18 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 144.210 | +0.71% | 0.00K | 13:00:36 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 7.750 | -1.02% | 0.00K | 12:28:01 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19.060 | +0.74% | 0.00K | 12:28:37 | ||
HV Call DivDAX Performance Index | DEHV0E. | 47.020 | +0.77% | 0.00K | 12:28:27 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 157.490 | +0.61% | 0.00K | 12:35:06 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.700 | +0.68% | 0.00K | 12:30:13 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 47.540 | -0.11% | 0.00K | 12:27:13 | ||
GS Call DAXplus Export Strategy Pe | DEGS29. | 49.650 | +0.67% | 0.00K | 12:27:51 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 41.220 | +0.96% | 0.00K | 12:31:32 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 53.350 | +0.76% | 0.00K | 12:41:34 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.910 | +1.07% | 0.00K | 12:28:31 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 162.650 | +0.63% | 0.00K | 13:00:35 | ||
CB ZT MSCI Emerging Markets Index | DECM26. | 10.050 | +0.60% | 0.00K | 12:22:46 |
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3.260 | -0.03% | 51.09K | 10:27:49 | ||
PTBIVRYE0068 | PTBIVR. | 50.650 | +0.54% | 4.69K | 09:44:50 | ||
BNP Gold 31Dec99 | NL0006. | 192.98 | +0.93% | 0.93K | 10:25:15 | ||
DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0.0405 | -4.93% | 22.32M | 10:32:35 | ||
DE000SQ4EZ20 | DESQ4E. | 0.057 | -4.52% | 1.41M | 10:10:12 | ||
XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
GB00BNWM5541 | GB00BN. | 78.350 | +1.03% | 0.25K | 08:29:13 | ||
IT0005451700 | IT5451. | 93.900 | +0.98% | 0.25K | 08:43:39 | ||
XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
IT0005282949 | IT0005. | 978.410 | -0.22% | 0.12K | 09:41:36 | ||
SG MSCI THE WORLD | XS8816. | 191.700 | -0.06% | 0.11K | 08:46:23 | ||
SG S&P 500 NET TR 31Dec99 | XS8816. | 223.000 | -0.13% | 0.08K | 09:56:35 | ||
XS2504497632 | XS4497. | 997.890 | -0.12% | 0.06K | 07:10:21 | ||
XS1777975290 | XS1777. | 965.790 | 0.00% | 0.06K | 06:06:48 | ||
XS1742893446 | XS1742. | 919.070 | +0.02% | 0.05K | 08:19:31 | ||
XS2298751756 | XS2298. | 22.760 | -3.31% | 0.05K | 08:25:55 | ||
XS1620780624 | XS1620. | 994.000 | +0.07% | 0.05K | 09:23:51 | ||
BANCA IMI ZT EURO STOXX 50 27Sep24 | IT0005. | 1,029.650 | -0.46% | 0.05K | 04:52:54 | ||
IT0005331563 | IT0005. | 965.000 | +1.11% | 0.03K | 04:16:34 | ||
IT0005333767 | IT0005. | 965.000 | +0.75% | 0.03K | 08:26:26 | ||
XS2240090899 | XS2240. | 19.650 | -3.58% | 0.03K | 02:35:09 | ||
IT0005274177 | IT0005. | 990.730 | +0.28% | 0.02K | 10:28:16 |
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 48.432 | +0.33% | 7.03K | 10/05 |
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
CH1114178796 | CH1114. | 4.420 | -2.86% | 493.08K | 24/05 | ||
NBp Call SSAB A shares 31Dec99 | SE0011. | 0.56 | +1.82% | 220.00K | 10:25:00 | ||
NB Call Gold x12 31Dec99 | SE0011. | 0.68 | +9.68% | 98.00K | 08:42:03 | ||
NB Call MINI GULD NORDENT 8 31Dec99 | SE0009. | 79.98 | +2.07% | 1.06K | 09:51:00 | ||
NB Call Skandinaviska Enskilda BanA | SE0011. | 32.50 | +2.95% | 1.00K | 10:25:00 | ||
NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 73.43 | +2.30% | 867.00 | 09:51:00 | ||
NB Call MINI GULD NORDENT 9 31Dec99 | SE0009. | 86.52 | +0.05% | 155.00 | 09:00:15 | ||
NB Call Africa Oil 31Dec99 | SE0011. | 19.94 | +9.32% | 0.10K | 10:25:00 | ||
NB Call MINI GULD NORDENT 14 | SE0009. | 119.11 | +0.46% | 33.00 | 09:59:28 | ||
NB Call Gold x5 31Dec99 | SE0011. | 201.35 | -0.74% | 0.01K | 03:31:53 | ||
NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,559.69 | +0.07% | 0.00K | 10:25:00 | ||
NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,511.86 | +0.81% | 0.00K | 10:25:00 | ||
NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,720.90 | +0.39% | 0.00K | 10:25:00 | ||
NB Call 5550 USD NASDAQ 100 31Dec99 | SE0010. | 1,032.48 | 0.00% | 0 | 31/12 | ||
NBp Call 585 SEK AstraZeneca | SE0011. | 390.02 | 0.00% | 0 | 31/12 | ||
NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 31/12 | ||
NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 123.31 | 0.00% | 0 | 31/12 | ||
NBp Call 1175 USD Gold 31Dec99 | SE0011. | 80.03 | 0.00% | 0 | 12/04 | ||
NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 04/04 | ||
NBp Call Hennes and Mauritz ser. B | SE0011. | 0.07 | 0.00% | 0 | 10/04 |