Compra | Venta | Máximo | Mínimo | ||||
---|---|---|---|---|---|---|---|
1.0858 | 1.0859 | 1.0868 | 1.0840 | +0.0014 | +0.12% | ||
1.2768 | 1.2772 | 1.2778 | 1.2733 | +0.0030 | +0.24% | ||
156.86 | 156.87 | 157.02 | 156.66 | -0.12 | -0.08% | ||
0.9134 | 0.9135 | 0.9154 | 0.9131 | -0.0014 | -0.15% | ||
0.6656 | 0.6657 | 0.6660 | 0.6622 | +0.0029 | +0.45% | ||
1.3631 | 1.3632 | 1.3671 | 1.3629 | -0.0029 | -0.22% | ||
0.6149 | 0.6150 | 0.6154 | 0.6114 | +0.0029 | +0.48% | ||
18.3353 | 18.3596 | 18.4680 | 18.3247 | -0.0911 | -0.49% | ||
32.1136 | 32.2636 | 32.3173 | 32.0382 | -0.0117 | -0.04% | ||
16.6600 | 16.6705 | 16.7100 | 16.6420 | -0.0168 | -0.10% | ||
3.9192 | 3.9256 | 3.9296 | 3.9132 | +0.0051 | +0.13% | ||
10.6024 | 10.6224 | 10.6764 | 10.6040 | -0.0545 | -0.51% | ||
1.3487 | 1.3488 | 1.3507 | 1.3482 | -0.0008 | -0.06% | ||
6.8710 | 6.8716 | 6.8831 | 6.8661 | -0.0075 | -0.11% | ||
10.4894 | 10.5084 | 10.6119 | 10.4841 | -0.0854 | -0.81% | ||
3.6693 | 3.6806 | 3.6832 | 3.6586 | +0.0198 | +0.54% | ||
354.00 | 354.34 | 355.14 | 353.63 | -0.15 | -0.04% | ||
22.6807 | 22.7907 | 22.8146 | 22.6934 | +0.0287 | +0.13% | ||
36.580 | 36.600 | 36.682 | 36.540 | -0.052 | -0.14% | ||
3.6727 | 3.6733 | 3.6731 | 3.6729 | 0.0000 | 0.00% | ||
0.7064 | 0.7114 | 0.7089 | 0.7089 | 0.0000 | 0.00% | ||
0.3064 | 0.3074 | 0.3070 | 0.3065 | -0.0001 | -0.03% | ||
7.8074 | 7.8075 | 7.8145 | 7.8067 | -0.0042 | -0.05% | ||
3.7461 | 3.7553 | 3.7508 | 3.7498 | +0.0001 | 0.00% | ||
83.128 | 83.129 | 83.200 | 83.040 | +0.070 | +0.08% | ||
1,361.06 | 1,363.20 | 1,368.00 | 1,361.30 | -3.80 | -0.28% | ||
0.1932 | 0.1933 | 0.1939 | 0.1929 | -0.0003 | -0.15% | ||
0.7335 | 0.7337 | 0.7337 | 0.7315 | +0.0020 | +0.27% | ||
1.0947 | 1.0948 | 1.0952 | 1.0924 | +0.0012 | +0.11% | ||
0.4463 | 0.4513 | 0.4488 | 0.4410 | +0.0078 | +1.77% | ||
0.0682 | 0.0685 | 0.0688 | 0.0684 | -0.0005 | -0.73% | ||
0.637500 | 0.637500 | 0.638300 | 0.636850 | +0.000600 | +0.09% | ||
1.1741 | 1.2271 | 1.2020 | 1.2006 | -0.0014 | -0.12% | ||
0.7414 | 0.7415 | 0.7417 | 0.7405 | +0.0008 | +0.11% | ||
90.191 | 94.794 | 92.547 | 92.493 | -0.012 | -0.01% | ||
386.77 | 388.77 | 387.77 | 387.77 | 0.00 | 0.00% | ||
1.7563 | 1.8483 | 1.8023 | 1.8002 | +0.0021 | +0.12% | ||
893.4177 | 893.4260 | 893.5865 | 889.2080 | +3.9271 | +0.44% | ||
1.5022 | 1.5031 | 1.5101 | 1.5015 | -0.0065 | -0.43% | ||
1.9732 | 2.0652 | 2.0192 | 2.0168 | +0.0024 | +0.12% | ||
115.695 | 119.009 | 117.352 | 117.160 | +0.192 | +0.16% | ||
1.7912 | 1.8109 | 1.8065 | 1.7995 | -0.0010 | -0.06% | ||
0.3741 | 0.3797 | 0.3770 | 0.3765 | +0.0004 | +0.11% | ||
2,843.82 | 2,895.37 | 2,869.60 | 2,867.09 | +2.50 | +0.09% | ||
1.3258 | 1.3718 | 1.3493 | 1.3487 | +0.0001 | +0.01% | ||
6.7259 | 7.0941 | 6.9100 | 6.9019 | +0.0081 | +0.12% | ||
5.1733 | 5.1735 | 5.1845 | 5.1561 | +0.0074 | +0.14% | ||
0.9936 | 1.0065 | 1.0001 | 0.9988 | +0.0012 | +0.12% | ||
13.5501 | 13.5870 | 13.6055 | 13.5594 | -0.0185 | -0.14% | ||
1.9697 | 2.0618 | 2.0157 | 2.0134 | +0.0024 | +0.12% | ||
900.15 | 902.15 | 904.99 | 895.55 | -1.30 | -0.14% | ||
7.2440 | 7.2450 | 7.2453 | 7.2428 | +0.0020 | +0.03% | ||
3,870.65 | 3,874.15 | 3,878.51 | 3,858.10 | +7.66 | +0.20% | ||
501.37 | 527.15 | 514.26 | 512.09 | +2.17 | +0.42% | ||
23.9740 | 24.0292 | 24.0016 | 23.9720 | +0.0296 | +0.12% | ||
177.72 | 177.72 | 178.05 | 177.72 | -0.12 | -0.07% | ||
58.156 | 59.629 | 58.892 | 58.820 | +0.073 | +0.12% | ||
133.967 | 134.967 | 134.607 | 134.383 | +0.084 | +0.06% | ||
47.1394 | 47.1994 | 47.2700 | 46.8480 | +0.0293 | +0.06% | ||
56.8007 | 57.2610 | 57.4170 | 57.0309 | -0.3596 | -0.63% | ||
0.9208 | 0.9211 | 0.9224 | 0.9203 | -0.0007 | -0.08% | ||
2.2158 | 2.2406 | 2.2676 | 2.2282 | -0.0394 | -1.74% | ||
0.7830 | 0.7832 | 0.7854 | 0.7826 | -0.0021 | -0.27% | ||
2.7550 | 2.8150 | 2.7850 | 2.7325 | +0.0450 | +1.64% | ||
14.5800 | 14.6800 | 14.7650 | 14.5500 | +0.0800 | +0.55% | ||
67.5500 | 68.0000 | 67.7750 | 67.7750 | 0.0000 | 0.00% | ||
8,513.93 | 8,679.64 | 8,596.79 | 8,586.17 | +10.62 | +0.12% | ||
7.5841 | 7.9523 | 7.7682 | 7.7588 | +0.0094 | +0.12% | ||
24.2520 | 25.1726 | 24.7123 | 24.6833 | +0.0290 | +0.12% | ||
131.668 | 133.509 | 132.857 | 132.588 | -0.208 | -0.16% | ||
16,050.0 | 16,082.9 | 16,092.2 | 15,995.0 | +21.5 | +0.13% | ||
1,282.43 | 1,337.67 | 1,310.05 | 1,308.43 | +1.62 | +0.12% | ||
42,025.00 | 42,125.00 | 42,075.00 | 42,002.50 | +75.00 | +0.18% | ||
137.200 | 137.800 | 138.240 | 137.440 | -0.700 | -0.51% | ||
154.278 | 157.592 | 156.390 | 155.935 | -0.383 | -0.24% | ||
132.000 | 134.000 | 133.010 | 130.345 | +2.655 | +2.04% | ||
3,986.19 | 4,170.31 | 4,078.25 | 4,074.26 | +3.99 | +0.10% | ||
455.300 | 456.000 | 455.650 | 455.650 | 0.000 | 0.00% | ||
441.480 | 441.720 | 443.900 | 441.375 | -1.680 | -0.38% | ||
21,183.89 | 21,644.19 | 21,414.04 | 21,378.36 | +35.68 | +0.17% | ||
89,515.21 | 89,588.86 | 89,552.04 | 89,445.16 | +106.88 | +0.12% | ||
297.297 | 303.741 | 300.519 | 299.212 | +1.307 | +0.44% | ||
18.4700 | 18.4900 | 18.4800 | 18.4800 | 0.0000 | 0.00% | ||
4.8176 | 4.8729 | 4.8452 | 4.8399 | +0.0053 | +0.11% | ||
9.6175 | 10.2435 | 9.9674 | 9.9305 | -0.0327 | -0.33% | ||
17.4444 | 17.9968 | 17.7278 | 17.7196 | +0.0010 | +0.01% | ||
4,387.57 | 4,479.63 | 4,433.60 | 4,426.22 | +7.38 | +0.17% | ||
56.265 | 57.094 | 56.798 | 56.648 | -0.095 | -0.17% | ||
2,079.816 | 2,120.322 | 2,100.069 | 2,097.572 | +2.497 | +0.12% | ||
7.8593 | 8.2276 | 8.0435 | 8.0380 | +0.0055 | +0.07% | ||
39.380 | 39.498 | 39.590 | 39.359 | +0.029 | +0.07% | ||
45.110 | 47.110 | 46.350 | 45.790 | +0.030 | +0.07% | ||
15.2600 | 15.6600 | 15.4600 | 15.4600 | 0.0000 | 0.00% | ||
1,730.265 | 1,737.630 | 1,733.947 | 1,731.792 | +2.155 | +0.12% | ||
4.6945 | 4.6995 | 4.7125 | 4.6970 | -0.0145 | -0.31% | ||
18.4700 | 18.4900 | 18.4800 | 18.4800 | 0.0000 | 0.00% | ||
1,482.130 | 1,483.130 | 1,505.000 | 1,468.150 | +14.170 | +0.96% | ||
36.3554 | 37.2761 | 36.8157 | 36.7623 | +0.0534 | +0.15% | ||
131.377 | 134.507 | 132.942 | 132.831 | +0.111 | +0.08% | ||
1.6255 | 1.6271 | 1.6352 | 1.6250 | -0.0083 | -0.51% | ||
0.3839 | 0.3859 | 0.3849 | 0.3847 | +0.0002 | +0.05% | ||
0.9770 | 1.0231 | 1.0000 | 0.9988 | +0.0012 | +0.12% | ||
3.6699 | 3.8172 | 3.7435 | 3.7341 | +0.0094 | +0.25% | ||
3.8151 | 3.9624 | 3.8887 | 3.8817 | +0.0070 | +0.18% | ||
58.078 | 58.139 | 58.282 | 58.029 | -0.096 | -0.16% | ||
276.841 | 279.787 | 278.314 | 277.864 | +0.451 | +0.16% | ||
7,403.66 | 7,643.02 | 7,523.34 | 7,512.78 | +10.55 | +0.14% | ||
3.6400 | 3.6430 | 3.6415 | 3.6415 | 0.0000 | 0.00% | ||
4.5771 | 4.5871 | 4.5899 | 4.5789 | -0.0059 | -0.13% | ||
107.381 | 108.381 | 108.060 | 107.809 | -0.054 | -0.05% | ||
88.6200 | 88.6200 | 89.6284 | 88.3335 | -0.9050 | -1.01% | ||
1,291.692 | 1,319.310 | 1,314.099 | 1,305.501 | -7.993 | -0.61% | ||
12.7329 | 14.5748 | 14.5718 | 13.6529 | -0.0052 | -0.04% | ||
598.0000 | 604.0000 | 601.0000 | 601.0000 | 0.0000 | 0.00% | ||
568.00 | 574.00 | 571.00 | 571.00 | 0.00 | 0.00% | ||
22.5553 | 22.5553 | 22.5838 | 22.5553 | -0.0181 | -0.08% | ||
8.5296 | 8.9715 | 8.7505 | 8.7400 | +0.0105 | +0.12% | ||
2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
18.1906 | 18.5589 | 18.3747 | 18.3637 | +0.0111 | +0.06% | ||
3.1140 | 3.1235 | 3.1188 | 3.1188 | 0.0000 | 0.00% | ||
6.6497 | 6.9259 | 6.7878 | 6.7831 | +0.0047 | +0.07% | ||
32.155 | 32.191 | 32.246 | 32.136 | -0.073 | -0.23% | ||
2,604.99 | 2,605.01 | 2,605.00 | 2,590.00 | +8.05 | +0.31% | ||
40.0422 | 40.5945 | 40.3184 | 40.0912 | +0.2271 | +0.57% | ||
3,753.38 | 3,836.24 | 3,802.25 | 3,794.81 | -5.81 | -0.15% | ||
37.9481 | 39.0529 | 38.5005 | 38.4392 | +0.0613 | +0.16% | ||
12,673.31 | 12,737.75 | 12,705.53 | 12,698.21 | +7.32 | +0.06% | ||
36.4550 | 36.5465 | 36.5007 | 36.5007 | 0.0000 | 0.00% | ||
25,445.0 | 25,460.0 | 25,474.5 | 25,450.0 | -12.5 | -0.05% | ||
117.950 | 123.150 | 120.810 | 118.770 | +2.290 | +1.94% | ||
603.873 | 603.873 | 604.652 | 603.873 | -0.501 | -0.08% | ||
2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
603.890 | 603.890 | 604.652 | 603.890 | -0.484 | -0.08% | ||
110.400 | 111.000 | 110.700 | 110.700 | 0.000 | 0.00% | ||
249.800 | 250.900 | 250.350 | 250.350 | 0.000 | 0.00% | ||
26.73 | 26.82 | 26.78 | 26.66 | +0.12 | +0.44% | ||
0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.00112 | 0.00112 | 0.00112 | 0.00112 | 0.00000 | 0.00% | ||
0.1380 | 0.1380 | 0.1381 | 0.1380 | 0.0000 | -0.02% | ||
0.1455 | 0.1455 | 0.1456 | 0.1453 | +0.0001 | +0.09% | ||
0.1281 | 0.1281 | 0.1281 | 0.1280 | +0.0001 | 0.00% | ||
0.2717 | 0.2725 | 0.2733 | 0.2715 | -0.0013 | -0.47% | ||
0.05999 | 0.06002 | 0.06009 | 0.05987 | +0.00010 | +0.17% | ||
0.0952 | 0.0953 | 0.0954 | 0.0944 | +0.0007 | +0.78% | ||
0.2549 | 0.2552 | 0.2555 | 0.2545 | 0.0000 | -0.01% | ||
0.01128 | 0.01128 | 0.01132 | 0.01116 | +0.00011 | +1.02% | ||
0.2663 | 0.2669 | 0.2667 | 0.2666 | 0.0000 | 0.00% | ||
0.0942 | 0.0942 | 0.0943 | 0.0938 | +0.0005 | +0.51% | ||
0.0311 | 0.0311 | 0.0312 | 0.0310 | +0.0001 | 0.00% | ||
0.03106 | 0.03110 | 0.03112 | 0.03101 | +0.00007 | +0.23% | ||
0.02736 | 0.02743 | 0.02740 | 0.02740 | 0.00000 | 0.00% | ||
0.05448 | 0.05453 | 0.05456 | 0.05415 | +0.00031 | +0.58% | ||
0.02561 | 0.02635 | 0.02602 | 0.02598 | -0.00003 | -0.12% | ||
0.000131 | 0.000135 | 0.000133 | 0.000133 | 0.000000 | -0.10% | ||
0.001109 | 0.001111 | 0.001116 | 0.001107 | +0.000002 | +0.20% | ||
0.000258 | 0.000258 | 0.000259 | 0.000258 | 0.000000 | 0.00% | ||
0.2620 | 0.2725 | 0.2679 | 0.2672 | -0.0006 | -0.21% | ||
0.02683 | 0.02751 | 0.02721 | 0.02717 | -0.00003 | -0.10% | ||
0.1410 | 0.1487 | 0.1450 | 0.1448 | -0.0001 | -0.07% | ||
0.000734 | 0.000735 | 0.000735 | 0.000732 | +0.000002 | +0.29% | ||
0.02119 | 0.02122 | 0.02135 | 0.02116 | 0.00000 | -0.01% | ||
3.2680 | 3.2772 | 3.2726 | 3.2688 | +0.0038 | +0.12% | ||
63.20 | 63.80 | 63.50 | 63.50 | 0.00 | 0.00% | ||
0.01203 | 0.01203 | 0.01204 | 0.01202 | -0.00001 | -0.08% | ||
1.4057 | 1.4156 | 1.4107 | 1.4107 | 0.0000 | 0.00% | ||
3.2471 | 3.2701 | 3.2590 | 3.2571 | +0.0014 | +0.04% | ||
1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.2595 | 7.2596 | 7.2622 | 7.2541 | -0.0022 | -0.03% | ||
87.9143 | 87.9143 | 87.9557 | 87.9143 | -0.0414 | -0.05% | ||
10.6752 | 10.9053 | 10.7902 | 10.7674 | +0.0228 | +0.21% | ||
91.6200 | 91.6300 | 91.6250 | 91.6250 | 0.0000 | 0.00% | ||
5.1698 | 5.1704 | 5.1701 | 5.1505 | +0.0193 | +0.37% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2127 | 0.2130 | 0.2129 | 0.2122 | +0.0003 | +0.14% | ||
0.02463 | 0.02497 | 0.02494 | 0.02480 | -0.00013 | -0.52% | ||
0.002821 | 0.002827 | 0.002827 | 0.002817 | -0.000001 | -0.04% | ||
0.00006220 | 0.00006229 | 0.00006252 | 0.00006214 | 0.00000000 | 0.00% | ||
848.359 | 867.447 | 866.208 | 855.059 | +6.140 | +0.72% | ||
0.00003928 | 0.00003930 | 0.00003929 | 0.00003926 | +0.00000003 | +0.07% | ||
0.3051 | 0.3060 | 0.3059 | 0.3056 | -0.0002 | -0.08% | ||
82.80 | 82.86 | 82.97 | 81.86 | +0.88 | +1.07% | ||
0.0273 | 0.0273 | 0.0274 | 0.0273 | +0.0001 | 0.00% | ||
0.01719986 | 0.01721822 | 0.01723261 | 0.01716874 | +0.00002823 | +0.16% | ||
3.3600 | 3.6600 | 3.5100 | 3.5100 | 0.0000 | 0.00% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
88.4830 | 90.0660 | 89.7145 | 88.0950 | -0.3210 | -0.36% | ||
5.040 | 5.350 | 5.205 | 5.165 | 0.000 | 0.00% | ||
3,366.00 | 3,429.00 | 3,397.50 | 3,397.50 | 0.00 | 0.00% | ||
71.7200 | 71.9200 | 71.8200 | 71.8200 | 0.0000 | 0.00% | ||
0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0000 | 0.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
0.00002374 | 0.00002380 | 0.00002377 | 0.00002377 | 0.00000000 | -0.01% | ||
0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | 0.0000 | -89.18% | ||
365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
13.177 | 13.905 | 13.541 | 13.259 | +0.578 | +4.46% | ||
0.0440 | 0.0440 | 0.0441 | 0.0438 | 0.0000 | +0.02% | ||
388.00 | 392.00 | 1,265.00 | 1,265.00 | +45.00 | +3.69% | ||
0.000 | 0.000 | 46.165 | 46.165 | -0.045 | -0.10% | ||
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | ||
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% |