Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3M | 99.67 | 100.52 | 99.34 | +0.16 | +0.16% | 2.58M | 24/05 | ||
Amazon.com | 180.75 | 182.44 | 180.30 | -0.30 | -0.17% | 27.40M | 24/05 | ||
American Express | 238.18 | 240.07 | 236.69 | +2.72 | +1.16% | 1.60M | 24/05 | ||
Amgen | 305.84 | 307.50 | 303.90 | -0.66 | -0.22% | 2.42M | 24/05 | ||
Apple | 189.98 | 190.58 | 188.04 | +3.10 | +1.66% | 35.94M | 24/05 | ||
Boeing | 174.52 | 174.86 | 169.57 | +2.31 | +1.34% | 9.46M | 24/05 | ||
Caterpillar | 348.90 | 353.91 | 346.68 | -1.80 | -0.51% | 2.63M | 24/05 | ||
Chevron | 157.75 | 158.97 | 157.30 | +0.81 | +0.52% | 4.39M | 24/05 | ||
Cisco | 46.42 | 46.80 | 46.38 | -0.18 | -0.39% | 11.93M | 24/05 | ||
Coca-Cola | 62.00 | 62.42 | 61.97 | -0.09 | -0.14% | 8.18M | 24/05 | ||
Dow | 57.76 | 57.82 | 57.28 | +0.84 | +1.48% | 2.64M | 24/05 | ||
Goldman Sachs | 461.18 | 465.25 | 459.10 | +3.03 | +0.66% | 1.65M | 24/05 | ||
Home Depot | 325.10 | 327.54 | 324.42 | -1.79 | -0.55% | 2.69M | 24/05 | ||
Honeywell | 199.69 | 200.81 | 199.19 | +0.30 | +0.15% | 2.36M | 24/05 | ||
IBM | 170.89 | 172.01 | 170.21 | +0.22 | +0.13% | 2.58M | 24/05 | ||
Intel | 30.72 | 31.02 | 30.13 | +0.64 | +2.13% | 42.39M | 24/05 | ||
J&J | 146.97 | 149.81 | 146.76 | -2.73 | -1.82% | 8.97M | 24/05 | ||
JPMorgan | 200.71 | 200.76 | 197.56 | +3.79 | +1.92% | 7.22M | 24/05 | ||
McDonald’s | 258.11 | 260.46 | 257.52 | +0.18 | +0.07% | 3.26M | 24/05 | ||
Merck&Co | 129.49 | 131.45 | 129.16 | -1.60 | -1.22% | 5.83M | 24/05 | ||
Microsoft | 430.16 | 431.06 | 424.41 | +3.16 | +0.74% | 11.83M | 24/05 | ||
Nike | 91.75 | 92.20 | 91.49 | +0.35 | +0.38% | 6.82M | 24/05 | ||
P&G | 165.33 | 166.31 | 165.15 | -0.16 | -0.10% | 3.77M | 24/05 | ||
Salesforce Inc | 272.29 | 274.96 | 268.53 | -6.28 | -2.25% | 8.06M | 24/05 | ||
The Travelers | 213.33 | 214.41 | 212.90 | +1.09 | +0.51% | 633.38K | 24/05 | ||
UnitedHealth | 508.17 | 517.14 | 507.52 | -8.66 | -1.68% | 2.41M | 24/05 | ||
Verizon | 39.74 | 39.74 | 39.50 | +0.31 | +0.79% | 10.39M | 24/05 | ||
Visa A | 274.49 | 275.24 | 273.35 | +0.26 | +0.09% | 4.32M | 24/05 | ||
Walmart | 65.38 | 65.69 | 65.01 | +0.54 | +0.83% | 11.66M | 24/05 | ||
Walt Disney | 101.76 | 102.09 | 100.69 | +1.10 | +1.09% | 6.27M | 24/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores