Por favor, inténtelo con una nueva búsqueda
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 533.15 | -0.16% | 3.64M | 08:01:15 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 8.47 | +0.60% | 2.85M | 09:01:15 | ||
ProShares Short S&P500 | SH | 11.83 | +0.17% | 858.33K | 08:00:34 | ||
ProShares UltraShort S&P500 | SDS | 24.450 | +0.37% | 879.84K | 08:01:07 | ||
ProShares UltraPro Short S&P500 | SPXU | 31.28 | +0.58% | 673.97K | 08:01:00 | ||
ProShares UltraPro S&P500 | UPRO | 72.32 | -0.44% | 463.47K | 08:01:29 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 137.32 | -0.47% | 546.18K | 08:01:37 | ||
ishares S&P 500 | IVV | 535.85 | -0.16% | 208.11K | 08:01:13 | ||
Vanguard S&P 500 | VOO | 490.15 | -0.13% | 623.30K | 09:01:30 | ||
ProShares Ultra S&P500 | SSO | 79.28 | -0.31% | 287.39K | 08:01:35 | ||
JPMorgan Equity Premium Income | JEPI | 56.49 | -0.06% | 418.66K | 08:01:14 | ||
Amplify Junior Silver Miners | SILJ | 11.46 | -0.26% | 269.04K | 08:01:17 | ||
SPDR Portfolio S&P 500 Value | SPYV | 49.14 | -0.06% | 142.29K | 08:01:34 | ||
Miraeasset TIGER S&P500 | 360750 | 18,340 | +0.47% | 1.69M | 01:46:06 | ||
MAX S P 500 4X | SPYU | 39.06 | -0.77% | 83.33K | 07:59:58 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2,326 | -0.26% | 22.35K | 07:12:28 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.10 | +1.48% | 234.60K | 07:10:01 | ||
iShares S&P 500 Value | IVE | 183.23 | -0.04% | 16.69K | 08:00:32 | ||
Neos S&P 500(R) High Income | SPYI | 49.96 | -0.08% | 90.25K | 08:01:19 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.72 | -0.32% | 13.77K | 07:07:05 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 97.16 | -0.21% | 37.10K | 08:01:29 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.10 | +0.98% | 272.10K | 08:35:03 | ||
KIM KINDEX S&P500 | 360200 | 18,530 | +0.38% | 300.58K | 01:40:00 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 18.59 | +0.51% | 27.38K | 08:58:08 | ||
BMO SP 500 | ZSP | 80.46 | -0.04% | 14.03K | 09:01:04 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 22.03 | -0.45% | 109.47K | 08:59:11 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 79.77 | -0.24% | 194.33K | 09:01:11 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 56.01 | -0.21% | 48.45K | 08:59:32 | ||
iShares Core S&P 500 | IVV | 53.61 | -0.07% | 254.78K | 07/06 | ||
Vanguard SP 500 CA | VFV | 130.70 | -0.05% | 44.99K | 09:00:30 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.11 | +0.16% | 36.06K | 07:40:10 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.86 | -0.29% | 103.33K | 07:58:17 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 104.14 | -0.39% | 7.26K | 07:44:54 | ||
Samsung KODEX S&P500(H) | 449180 | 12,565 | -0.36% | 140.23K | 01:30:30 | ||
Invesco S&P 500 Revenue | RWL | 92.20 | -0.27% | 14.46K | 08:00:59 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12,925 | -0.27% | 74.51K | 01:30:30 | ||
iShares Core S&P 500 UCITS | CSPX | 562.84 | -0.38% | 30.86K | 08:01:41 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,237 | -0.04% | 36.12K | 07:32:31 | ||
iShares S&P 500 UCITS Dist | IUSA | 4,190.8 | -0.29% | 50.11K | 08:01:25 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 24.79 | +0.33% | 83.08K | 08:01:30 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 59,030 | -0.41% | 36.75K | 01:41:14 | ||
MTF SAL 4D S&P 500 | MTFF23 | 8,560 | +0.27% | 85.56K | 07:46:31 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 101.37 | -0.36% | 19.32K | 08:01:34 | ||
Vanguard S&P 500 Value | VOOV | 177.08 | -0.05% | 10.43K | 07:58:25 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 54.89 | -0.42% | 12.16K | 08:00:55 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 94.42 | +0.31% | 38.45K | 08:01:43 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6,871 | -0.20% | 75.32K | 07:34:23 | ||
iShares S&P 500 UCITS Dist | IDUS | 53.23 | -0.39% | 15.40K | 07:39:02 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 10,178 | -0.96% | 14.28K | 07:06:10 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 49.68 | -0.38% | 7.42K | 07:58:11 | ||
Smartshares US 500 | USF | 15.68 | +1.31% | 120.05K | 09/06 | ||
iShares S&P 500 UCITS Dist | IUSA | 49.55 | +0.20% | 34.18K | 07:44:07 | ||
Harbor Dividend Growth Leaders | GDIV | 14.15 | 0.00% | 0 | 07/06 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 33.37 | 0.00% | 0 | 07/06 | ||
iShares Core S&P 500 | XUS | 91.45 | -0.10% | 7.30K | 08:44:16 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.10 | +1.65% | 59.13K | 07:54:54 | ||
iShares S&P 500 UCITS Dist | IUSA | 53.21 | -0.41% | 2.10K | 04:34:56 | ||
Psagot 4D S&P 500 | IBIF65 | 19,810 | +0.20% | 10.14K | 07:40:19 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,753 | -0.23% | 15.46K | 07:42:32 | ||
Vanguard SP 500 CAD hedged | VSP | 86.97 | -0.17% | 8.52K | 08:57:50 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,165 | +0.04% | 77.59K | 07:36:26 | ||
KSM 4D S&P 500 | KSMF80 | 21,930 | -0.14% | 33.56K | 08:37:38 | ||
BNP Paribas Easy S&P 500 C | ESD | 21.27 | -0.34% | 6.10K | 08:27:23 | ||
Horizons S&P 500 | HXS | 74.96 | -0.03% | 7.88K | 08:55:16 | ||
Innovator S&P 500 Buffer - August | BAUG | 39.85 | 0.00% | 0 | 07/06 | ||
iShares S&P 500 UCITS Dist | IUSA | 49.54 | +0.18% | 30.20K | 07:55:57 | ||
Invesco S&P SmallCap Quality | XSHQ | 38.86 | -1.35% | 6.20K | 08:00:50 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 23,540 | +0.30% | 39.03K | 07:44:32 | ||
iShares S&P 500 UCITS Dist | IUSA | 49.59 | +0.24% | 14.77K | 08:01:03 | ||
HSBC S&P 500 UCITS | HSPX | 4,249.7 | -0.25% | 15.16K | 08:01:17 | ||
Lyxor PEA S&P 500 C | PSP5 | 42.90 | +0.24% | 19.23K | 09:00:43 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 51.10 | +0.23% | 3.40K | 08:58:59 | ||
Gotham Enhanced 500 | GSPY | 29.19 | 0.00% | 0 | 07/06 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 21.53 | +1.77% | 10.81K | 07:46:34 | ||
iShares Core S&P 500 UCITS | SXR8 | 523.52 | +0.16% | 20.80K | 07:46:15 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 22.20 | +0.10% | 2.74K | 08:48:02 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 90.86 | -0.32% | 4.47K | 07:35:19 | ||
Source S&P 500 UCITS | SPXS | 1,044.29 | -0.45% | 3.13K | 07:46:15 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 1,820.00 | +1.39% | 109.00 | 04:10:38 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 112.21 | -0.36% | 7.54K | 07:44:17 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 105.47 | -0.27% | 13.11K | 06:46:42 | ||
Blackrock Advantage Large Cap Income | BALI | 28.85 | -0.21% | 5.22K | 08:48:30 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 104.15 | -0.36% | 2.61K | 08:54:53 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 126.02 | -0.49% | 1.14K | 07:45:26 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19.43 | -0.19% | 1.56K | 07:05:10 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 23.130 | +1.28% | 4.43K | 07:08:40 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 85.00 | -0.68% | 18.41K | 07:41:00 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.75 | 0.00% | 0 | 07/06 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1,864.00 | +0.00% | 0 | 07/06 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 98.06 | +0.19% | 3.79K | 07:17:36 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29.26 | 0.00% | 0 | 07/06 | ||
iShares Core S&P 500 UCITS | CSPXN | 10,282.00 | +0.00% | 0 | 07/06 | ||
HSBC S&P 500 UCITS | HSPD | 53.97 | -0.44% | 9.58K | 07:41:04 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.19 | 0.00% | 0 | 04/06 | ||
ishares S&P 500 | IVV | 9,886.09 | +0.00% | 0 | 07/06 | ||
Vanguard S&P 500 | VOO | 9,058.00 | +0.34% | 0.16K | 08:40:45 | ||
Source S&P 500 Hedged | E500 | 41.49 | -0.41% | 28.60K | 07:33:03 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 284.65 | -0.36% | 1.00 | 04:22:17 | ||
iShares Core S&P 500 UCITS | CSSPX | 562.20 | -0.43% | 5.36K | 07:35:39 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 112.19 | -0.39% | 1.01K | 08:55:14 | ||
HSBC S&P 500 UCITS | HSPX | 50.27 | +0.25% | 727.00 | 07:17:43 | ||
Amundi S&P 500 UCITS | 500 | 97.02 | +0.25% | 6.47K | 08:01:27 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5,870.0 | +0.79% | 29.60K | 07:43:00 | ||
Source S&P 500 Hedged | E500 | 41.52 | -0.36% | 3.13K | 07:30:06 | ||
iShares Core S&P 500 UCITS | CSP1 | 44,292.0 | -0.22% | 2.46K | 08:00:17 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 25.02 | 0.00% | 0 | 07/06 | ||
BNP Paribas Easy S&P 500 C | ESD | 21.37 | 0.00% | 0 | 07/06 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 24.78 | +0.26% | 2.48K | 06:52:06 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 51.05 | +0.17% | 6.51K | 07:39:52 | ||
iShares S&P 500 UCITS Dist | IUSAN | 928.84 | +0.00% | 0 | 03/06 | ||
Hanwha ARIRANG S&P500 | 269540 | 21,765 | -0.43% | 6.78K | 01:07:51 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 91.31 | -1.35% | 8.31K | 07:54:11 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 51.08 | +0.27% | 3.00K | 07:34:42 | ||
iShares Core S&P 500 UCITS | SXR8 | 523.55 | +0.27% | 7.76K | 07:45:58 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 74.08 | -0.34% | 2.65K | 08:30:02 | ||
BNP Paribas Easy S&P 500 H | ESEA | 19.41 | -0.31% | 1.00 | 05:12:24 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 143.41 | +0.10% | 5.87K | 08:59:59 | ||
SPDR S&P 500 UCITS | SPX5 | 420.09 | -0.33% | 11.88K | 07:46:08 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,017 | -0.49% | 12.13K | 07:29:46 | ||
iShares Core S&P 500 UCITS | iSFF702 | 211,440 | +0.37% | 9.68K | 07:46:37 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 94.40 | +0.32% | 1.30K | 08:01:18 | ||
BNP Paribas Easy S&P 500 C | ESAP | 21.28 | -0.30% | 7.33K | 05:12:24 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 49.89 | 0.00% | 0 | 07/06 | ||
SPDR S&P 500 UCITS | SPY5 | 534.42 | -0.33% | 5.36K | 07:58:41 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 51.08 | +0.16% | 1.64K | 06:33:00 | ||
iShares Core S&P 500 UCITS | CSP1 | 524.15 | +0.26% | 3.63K | 09:00:41 | ||
iShares Core S&P 500 UCITS | CSSPX | 523.77 | +0.20% | 3.75K | 07:56:59 | ||
BMO SP 500 USD | ZSPu | 58.47 | -0.15% | 0.32K | 08:53:27 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 80.30 | +0.14% | 0.00K | 04:34:16 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 12.50 | +0.89% | 0.99K | 08:41:38 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7,194.0 | -1.05% | 2.05K | 07:33:00 | ||
Amundi S&P 500 UCITS | A500 | 97.05 | +0.24% | 5.00K | 07:30:00 | ||
Amundi S&P 500 UCITS | AUM5 | 96.95 | +0.19% | 6.09K | 07:17:21 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 98.10 | +0.26% | 6.36K | 07:57:33 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 46,480 | -0.19% | 6.57K | 07:40:06 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4,317.22 | -0.33% | 2.85K | 07:06:36 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2,537.75 | +0.00% | 0 | 07/06 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8,289.1 | -0.27% | 2.36K | 06:56:45 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 46.25 | +0.22% | 2.27K | 07:11:04 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 96.94 | +0.22% | 160.00 | 08:44:28 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 21.49 | +1.82% | 1.94K | 08:16:41 | ||
Horizons S&P 500 CAD Hedged | HSH | 65.75 | 0.00% | 0 | 07/06 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 66.98 | -0.16% | 12.90K | 07:40:21 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 85.29 | -0.41% | 4.59K | 06:54:02 | ||
SPDR S&P 500 | 1557 | 83,940.0 | +0.77% | 4.92K | 01:00:29 | ||
SPDR S&P 500 UCITS | SPY5 | 497.49 | +0.23% | 3.43K | 07:32:49 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 129.22 | -0.41% | 4.67K | 09:00:24 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 43.50 | 0.00% | 0 | 07/06 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 129.31 | -0.29% | 4.70K | 06:01:03 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 143.44 | +0.21% | 2.23K | 07:35:35 | ||
SPDR S&P 500 UCITS | SPY5 | 497.00 | +0.18% | 50.00 | 07:18:34 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 45.90 | 0.00% | 0 | 07/06 | ||
HSBC S&P 500 UCITS | HSPD | 50.26 | +0.24% | 1.41K | 06:48:45 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 54.93 | -0.42% | 43.00 | 01:00:24 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 8,196.00 | -0.24% | 1.04K | 07:09:29 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 86.46 | -0.44% | 33.00 | 01:56:21 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 268.55 | -0.54% | 0.00K | 04:04:37 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,918 | +0.55% | 3.54K | 08:42:28 | ||
TD S&P 500 CAD Hedged | THU | 35.60 | -0.28% | 0.80K | 08:56:56 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,796.95 | -0.23% | 0.01K | 04:39:56 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 85.05 | +0.09% | 89.00 | 01:36:21 | ||
Source S&P 500 UCITS | INFF1 | 392,800 | +0.41% | 3.11K | 08:45:25 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 154.13 | -0.32% | 823.00 | 08:35:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 25.46 | -0.14% | 251.00 | 06:58:14 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 220.00 | +0.46% | 1.64K | 08:42:00 | ||
ClearBridge Dividend Strategy ESG | YLDE | 46.80 | 0.00% | 0 | 07/06 | ||
STANLIB S&P500 Index Feeder | ETF500J | 52,127 | -1.31% | 57.28K | 07:44:34 | ||
iShares S&P 500 Value | IVE | 3,301.58 | +0.00% | 0 | 07/06 | ||
SPDR S&P 500 | SPY | 9,888.00 | +0.62% | 0.17K | 08:41:11 | ||
Source S&P 500 UCITS | SPXS | 973.31 | +0.33% | 448.00 | 08:01:24 | ||
Source S&P 500 Hedged | E500 | 41.48 | 0.00% | 0 | 07/06 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 80.33 | +0.12% | 2.56K | 07:24:13 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 25.46 | -0.32% | 216.00 | 05:12:03 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 67.00 | -0.10% | 3.18K | 03:23:44 | ||
HSBC S&P 500 UCITS | HSPX | 54.00 | -0.50% | 1.00 | 07:08:23 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 47.04 | -0.34% | 0.46K | 08:30:00 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 143.39 | +0.21% | 553.00 | 08:01:31 | ||
Source S&P 500 UCITS | SPXS | 1,044.40 | -0.08% | 0.94K | 08:18:07 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 268.75 | -0.37% | 9.99K | 07:57:16 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 94.52 | -0.18% | 2.00 | 07:37:52 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 92.69 | -0.17% | 0.62K | 08:33:00 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 102.28 | -0.51% | 6.73K | 02:53:02 | ||
SPDR S&P 500 UCITS | SPY5 | 497.20 | +0.22% | 101.00 | 08:24:11 | ||
DB Agriculture Double Long | DAGXF | 3.500 | +0.00% | 0 | 28/05 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 71.70 | -0.45% | 457.00 | 07:36:01 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 78.95 | 0.00% | 0 | 05/06 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 22.29 | 0.00% | 0 | 30/05 | ||
Source S&P 500 UCITS | SPXS | 972.20 | +0.22% | 26.00 | 08:45:28 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 129.25 | -0.33% | 0.07K | 06:12:05 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 104.18 | -0.46% | 1.18K | 06:31:06 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 268.99 | -0.37% | 5.00 | 05:46:51 | ||
iShares S&P 500 UCITS Dist | IUSA | 49.470 | +0.69% | 0 | 07/06 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 77.60 | +0.60% | 133.00 | 01:00:24 | ||
HSBC S&P 500 UCITS | H4ZF | 50.24 | +0.97% | 1.00 | 07:09:26 | ||
SPDR S&P 500 | SPY | 535.00 | -0.30% | 0.12K | 03:49:00 | ||
Amundi S&P 500 UCITS | AM500E | 95.32 | 0.00% | 0 | 05/06 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 264.55 | 0.00% | 124.00 | 06:40:48 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 79.86 | 0.00% | 0 | 31/05 | ||
SPDR S&P 500 UCITS | SPY5 | 497.42 | 0.00% | 1.00 | 06:49:40 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19.49 | 0.00% | 0 | 07/06 | ||
SPDR S&P 500 UCITS | SPY5 | 478.85 | -0.31% | 5.00 | 07:08:26 | ||
iShares Core S&P 500 UCITS | SXR8 | 523.92 | +0.09% | 8.00 | 06:51:23 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 264.30 | 0.00% | 5.00 | 02:13:40 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 282.50 | 0.00% | 0 | 29/05 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 22,450.00 | 0.00% | 0 | 07/06 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 24.21 | 0.00% | 0 | 30/05 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22,240 | 0.00% | 0.00K | 01:59:00 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3,607.25 | 0.00% | 0 | 07/06 | ||
SPDR Portfolio S&P 500 Value | SPYV | 816.60 | 0.00% | 0 | 03/05 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 207,690.00 | +2.26% | 0.02K | 07/06 | ||
Vanguard S&P 500 Value | VOOV | 3,180.00 | +0.00% | 0 | 04/06 | ||
iShares Core S&P 500 UCITS | CSP1 | 522.5 | +0.69% | 0 | 07/06 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 97.920 | +0.71% | 0 | 07/06 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 1,658.76 | +0.00% | 0 | 15/03 | ||
Source S&P 500 Hedged | E500 | 41.52 | -0.38% | 1.00 | 01:14:46 | ||
ishares S&P 500 | IVV | 498.20 | +0.32% | 8.00 | 02:33:27 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 0.00 | 0.00% | 0 | 31/12 | ||
db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 19/01 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 15/11 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120.09 | 0.00% | 0 | 13/06 |
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
S&P 500 Daily Hedged EUR Net TR | 8,438.5 | 8,438.5 | 8,438.5 | 0.0 | 0.00% | 07/06 | ||
SP 500 VIX Mid Term Futures TRI | 7,913.57 | 7,984.76 | 7,849.51 | -14.97 | -0.19% | 07/06 | ||
SP500 VIX Futures Enhanced Roll TR | 2.335 | 2.370 | 2.321 | 0.000 | 0.00% | 07/06 | ||
SP 500 EUR Hedged NTR | 7,592.91 | 7,592.91 | 7,592.91 | -6.70 | -0.09% | 07/06 | ||
S&P 500 Low Volatility Net TR | 6,286.80 | 6,286.80 | 6,286.80 | -7.06 | -0.11% | 07/06 | ||
S&P 500 TR | 11,650.49 | 11,650.49 | 11,650.49 | -10.88 | -0.09% | 07/06 | ||
S&P 500 | 5,336.9 | 5,349.8 | 5,328.8 | -10.1 | -0.19% | 09:01:38 | ||
CBOE S&P 500 BuyWrite | 1,874.86 | 1,877.00 | 1,871.39 | +1.58 | +0.08% | 07/06 | ||
SP 500 Low Volatility TR | 6,807.0 | 6,807.0 | 6,807.0 | 0.0 | 0.00% | 07/06 | ||
SP 500 Buyback NTR | 14,640.2 | 14,640.2 | 14,640.2 | 0.0 | 0.00% | 07/06 | ||
SP 500 Dividend Aristocrats TR | 4,392.8 | 4,392.8 | 4,392.8 | 0.0 | 0.00% | 07/06 | ||
SP 500 CAD Hdg TR | 9,786.0 | 9,786.0 | 9,786.0 | 0.0 | 0.00% | 07/06 | ||
SP 500 Minimum Volatility Net TR | 7,401.95 | 7,401.95 | 7,401.95 | -6.01 | -0.08% | 07/06 | ||
SP 500 Dynamic VEQTOR TR | 473,136 | 473,136 | 473,136 | -559 | -0.12% | 07/06 | ||
S&P 500 Net TR | 10,100.92 | 10,153.70 | 10,071.34 | -9.99 | -0.10% | 07/06 | ||
S&P 500 Value TR | 10,078.5 | 10,141.2 | 10,051.1 | 0.0 | 0.00% | 07/06 | ||
S&P 500 VIX | 13.10 | 13.28 | 13.05 | +0.88 | +7.20% | 09:01:16 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores