Último minuto
Cotizaciones
Todos los instrumentos
  • Todos los instrumentos
  • Índices
  • Acciones
  • ETFs
  • Fondos
  • Mat. primas
  • Divisas
  • Cripto
  • Bonos
  • Certificados

Por favor, inténtelo con una nueva búsqueda

Buscar en el sitio por: 
Noticias más populares
Más
Análisis más populares
Más
Más
Consiga un 40% de descuento
/Registrarse gratis
 0
⌛ ¿Te perdiste el +13% de ProPicks en mayo? Únete ahora y recibe los mejores valores de junio. Descarga las acciones

Divisas de América del Norte

 
A continuación encontrará un directorio de todos los cruces de divisas de América del Norte, con un enlace a sus correspondientes secciones en el sitio el cual ofrece gráficos avanzados, análisis técnico, patrones de velas y mucho más.

Dólar Canadiense

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
CAD/CHF 0.6702 0.6706 0.6688 +0.0011 +0.16% 18:46:40
CHF/CAD 1.4924 1.4951 1.4913 -0.0023 -0.15% 18:46:42
CAD/PLN 2.8790 2.8800 2.8661 +0.0098 +0.34% 18:46:39
PLN/CAD 0.3476 0.3489 0.3473 -0.0009 -0.27% 18:46:07
CAD/DKK 5.0413 5.0441 5.0290 +0.0093 +0.18% 18:46:33
DKK/CAD 0.1984 0.1988 0.1982 -0.0003 -0.13% 18:46:03
CAD/NOK 7.7022 7.7691 7.6893 -0.0502 -0.65% 18:46:31
NOK/CAD 0.1298 0.1300 0.1290 +0.0007 +0.54% 18:46:06
CAD/SEK 7.7871 7.8120 7.7747 -0.0183 -0.23% 18:46:35
SEK/CAD 0.1284 0.1286 0.1282 +0.0003 +0.23% 18:46:10
CAD/EUR 0.6757 0.6760 0.6739 +0.0015 +0.22% 18:46:20
EUR/CAD 1.4804 1.4838 1.4787 -0.0031 -0.21% 18:46:40
CAD/GBP 0.5745 0.5753 0.5738 +0.0001 +0.02% 18:46:20
GBP/CAD 1.7408 1.7436 1.7353 -0.0004 -0.03% 18:46:27
CAD/CZK 16.72 16.71 16.61 +0.05 +0.33% 18:46:02
CAD/HUF 260.05 260.09 258.94 +0.75 +0.29% 18:46:02
CAD/ISK 101.10 101.20 100.82 -0.27 -0.27% 18:45:02
CAD/RON 3.3649 3.3643 3.3544 +0.0041 +0.12% 18:46:02
CAD/RUB 65.01 65.58 64.67 -0.51 -0.77% 18:45:02
RUB/CAD 0.01538 0.01546 0.01525 +0.00012 +0.78% 18:45:15
CAD/TRY 23.5922 23.7013 23.5291 +0.0038 +0.02% 18:46:02
TRY/CAD 0.0424 0.0425 0.0422 -0.0000 -0.03% 18:46:11
CAD/BYN 2.4050 2.4033 2.3913 +0.0080 +0.34% 18:46:15
CAD/UAH 29.7800 29.5828 29.3257 +0.2253 +0.77% 18:45:16
CAD/JPY 115.10 115.23 114.64 +0.24 +0.21% 18:46:40
JPY/CAD 0.86910 0.87225 0.86860 -0.00100 -0.11% 18:46:28
CAD/SGD 0.9894 0.9899 0.9872 +0.0016 +0.16% 18:46:34
SGD/CAD 1.0109 1.0130 1.0104 -0.0017 -0.17% 18:46:31
CAD/HKD 5.7277 5.7294 5.7130 +0.0124 +0.22% 18:46:35
HKD/CAD 0.1746 0.1750 0.1746 -0.0003 -0.18% 18:46:03
CAD/CNY 5.2207 5.2186 5.1954 +0.0168 +0.32% 18:46:38
CNY/CAD 0.1882 0.1887 0.1881 -0.0005 -0.26% 18:45:02
CAD/IDR 11,798.59 11,796.08 11,711.53 +66.41 +0.57% 18:46:40
IDR/CAD 0.0001 0.0001 0.0001 0.0000 0.00% 18:46:40
CAD/INR 61.028 60.983 60.767 +0.207 +0.34% 18:46:40
INR/CAD 1.6405 1.6458 1.6395 -0.0046 -0.28% 18:46:39
CAD/KRW 999.86 1,000.53 996.47 -0.85 -0.08% 18:46:40
KRW/CAD 0.001001 0.001003 0.001000 0.000000 0% 18:45:15
CAD/MYR 3.4417 3.4476 3.4388 -0.0017 -0.05% 18:46:40
CAD/PKR 204.061 203.732 202.739 +0.993 +0.49% 18:46:40
CAD/THB 26.870 26.850 26.757 +0.035 +0.13% 18:46:42
CAD/TWD 23.6117 23.6080 23.5228 +0.0264 +0.11% 18:46:42
TWD/CAD 0.04237 0.04251 0.04236 -0.00001 -0.01% 18:46:12
CAD/LKR 222.82 220.50 218.87 +1.40 +0.64% 18:45:02
CAD/NPR 98.67 97.54 97.16 +0.27 +0.28% 18:45:02
CAD/PHP 42.65 42.66 42.47 +0.03 +0.08% 18:45:02
CAD/CNH 5.3255 5.3265 5.3087 +0.0123 +0.23% 18:46:40
CAD/AED 2.6944 2.6974 2.6864 +0.0071 +0.26% 18:46:38
AED/CAD 0.3712 0.3722 0.3711 -0.0008 -0.22% 18:46:39
CAD/ILS 2.6961 2.6977 2.6761 +0.0183 +0.68% 18:46:40
ILS/CAD 0.3709 0.3734 0.3707 -0.0026 -0.70% 18:45:05
CAD/KWD 0.2255 0.2252 0.2244 +0.0005 +0.22% 18:46:40
CAD/BHD 0.2766 0.2766 0.2758 +0.0007 +0.25% 18:46:39
CAD/JOD 0.5219 0.5201 0.5185 +0.0012 +0.24% 18:45:02
CAD/LBP 65,721.94 65,706.97 65,426.93 +209.42 +0.32% 18:45:02
CAD/OMR 0.2834 0.2824 0.2814 +0.0007 +0.26% 18:46:02
CAD/QAR 2.6725 2.6719 2.6637 +0.0065 +0.24% 18:45:02
CAD/SAR 2.7548 2.7519 2.7435 +0.0066 +0.24% 18:45:02
SAR/CAD 0.3635 0.3645 0.3634 -0.0009 -0.24% 18:45:09
CAD/ARS 655.4573 655.7004 650.5574 +4.8969 +0.75% 18:46:38
ARS/CAD 0.00150 0.00150 0.00150 0.00000 0.00% 18:46:39
CAD/BRL 3.7973 3.8020 3.7613 +0.0334 +0.89% 18:45:43
BRL/CAD 0.2637 0.2659 0.2630 -0.0024 -0.90% 18:46:27
CAD/CLP 661.48 662.56 656.34 -0.31 -0.05% 18:45:01
CAD/VES 26.81 26.78 26.70 +0.06 +0.24% 18:45:02
VES/CAD 0.0373 0.0375 0.0373 -0.0001 -0.25% 18:45:14
CAD/COP 2,842.06 2,842.86 2,826.96 +3.86 +0.14% 18:45:16
CAD/AUD 1.1021 1.1047 1.1012 -0.0017 -0.15% 18:46:19
AUD/CAD 0.9074 0.9091 0.9052 +0.0018 +0.20% 18:46:42
CAD/NZD 1.1929 1.1968 1.1917 -0.0027 -0.23% 18:46:40
NZD/CAD 0.8385 0.8396 0.8354 +0.0021 +0.25% 18:46:44
CAD/MXN 12.2271 12.2332 12.1900 +0.0087 +0.07% 18:46:20
MXN/CAD 0.08181 0.08200 0.08176 -0.00005 -0.06% 18:46:05
CAD/USD 0.7337 0.7337 0.7315 +0.0020 +0.27% 18:46:22
USD/CAD 1.3633 1.3671 1.3629 -0.0029 -0.21% 18:46:39
CAD/ZAR 13.4699 13.5172 13.4391 +0.0104 +0.08% 18:46:42
ZAR/CAD 0.07425 0.07441 0.07399 +0.00020 +0.27% 18:46:13
CAD/EGP 34.6182 34.6694 34.2860 +0.0940 +0.27% 18:46:02
CAD/KES 98.30 97.59 95.35 +2.13 +2.24% 18:45:02
CAD/MAD 7.5146 7.3008 7.2676 -0.0094 -0.13% 18:45:02
CAD/NAD 13.5642 13.5593 13.5177 +0.0327 +0.24% 18:45:02
CAD/XAF 443.00 443.08 441.94 +0.52 +0.12% 18:45:02
CAD/XOF 443.01 443.09 441.96 +0.53 +0.12% 18:45:02
CAD/BWP 9.9670 9.9615 9.9338 +0.0102 +0.10% 18:46:39
CAD/TND 2.2856 2.2869 2.2650 +0.0011 +0.05% 18:46:39
CAD/DZD 98.95 98.75 98.42 +0.54 +0.55% 18:46:39
CAD/BBD 1.4966 1.4815 1.4769 +0.0189 +1.29% 18:46:39
CAD/JMD 115.61 114.55 114.12 -0.06 -0.05% 18:45:02
CAD/XCD 1.9931 1.9829 1.9768 +0.0048 +0.24% 18:45:02
CAD/PAB 0.7505 0.7338 0.7306 +0.0023 +0.32% 18:45:02

Dólar Estadounidense

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
USD/JPY 156.88 157.02 156.66 -0.12 -0.07% 18:46:43
JPY/USD 0.637500 0.638300 0.636850 +0.000550 +0.09% 18:46:43
USD/SGD 1.3491 1.3507 1.3482 -0.0008 -0.06% 18:46:42
SGD/USD 0.7415 0.7417 0.7405 +0.0008 +0.11% 18:46:42
USD/THB 36.610 36.682 36.540 -0.043 -0.12% 18:46:35
THB/USD 0.0273 0.0274 0.0273 0.0001 0% 18:44:32
USD/HKD 7.8076 7.8145 7.8067 -0.0042 -0.05% 18:46:37
HKD/USD 0.1281 0.1281 0.1280 0.0001 0% 18:46:04
USD/INR 83.132 83.200 83.040 +0.073 +0.09% 18:46:37
INR/USD 0.01203 0.01204 0.01202 -0.00001 -0.07% 18:43:15
USD/KRW 1,363.17 1,368.00 1,361.30 -3.81 -0.28% 18:46:14
KRW/USD 0.000735 0.000735 0.000732 +0.000002 +0.28% 18:43:15
USD/BDT 119.009 117.352 117.160 +0.192 +0.16% 18:46:36
USD/BND 1.3718 1.3493 1.3487 +0.0001 +0.01% 18:46:38
USD/CNY 7.2450 7.2453 7.2428 +0.0020 +0.03% 15:48:00
CNY/USD 0.1380 0.1381 0.1380 -0.0000 -0.02% 17:49:03
USD/IDR 16,083.9 16,092.2 15,995.0 +21.8 +0.14% 18:46:18
IDR/USD 0.00006229 0.00006252 0.00006214 0.00000000 0.00% 18:46:25
USD/KHR 4,170.31 4,078.25 4,074.26 +3.99 +0.10% 18:46:40
USD/KZT 441.720 443.900 441.375 -1.680 -0.38% 13:05:42
USD/LAK 21,644.19 21,414.04 21,378.36 +35.68 +0.17% 18:46:42
USD/LKR 303.741 300.519 299.212 +1.307 +0.44% 18:46:42
USD/MMK 2,120.322 2,100.069 2,097.572 +2.497 +0.12% 18:46:27
USD/MOP 8.2276 8.0435 8.0380 +0.0055 +0.07% 18:46:27
USD/MVR 15.6600 15.4600 15.4600 +0.0000 +0.00% 18:46:29
USD/MYR 4.6995 4.7125 4.6970 -0.0145 -0.31% 18:46:31
MYR/USD 0.2130 0.2129 0.2122 +0.0003 +0.14% 18:46:44
USD/NPR 134.507 132.942 132.831 +0.111 +0.08% 18:46:42
USD/PHP 58.140 58.282 58.029 -0.095 -0.16% 18:46:25
PHP/USD 0.01721822 0.01723261 0.01716874 +0.00002809 +0.16% 18:33:32
USD/PKR 279.787 278.314 277.864 +0.451 +0.16% 18:46:44
USD/TWD 32.191 32.246 32.136 -0.073 -0.23% 18:46:34
TWD/USD 0.03110 0.03112 0.03101 +0.00007 +0.23% 18:45:13
USD/UZS 12,737.75 12,705.53 12,698.21 +7.32 +0.06% 18:46:34
USD/VND 25,460.0 25,474.5 25,450.0 -12.5 -0.05% 10:05:58
VND/USD 0.00003930 0.00003929 0.00003926 +0.00000003 +0.07% 18:09:16
USD/AZN 1.7000 1.7000 1.7000 +0.0000 +0.00% 18:46:34
USD/CNH 7.2603 7.2622 7.2541 -0.0022 -0.03% 18:46:37
USD/KGS 87.9143 87.9557 87.9143 -0.0414 -0.05% 18:46:36
USD/TJS 10.9053 10.7902 10.7674 +0.0228 +0.21% 18:46:40
USD/MNT 3,429.00 3,397.50 3,397.50 +0.00 +0.00% 24/05
USD/AFN 71.9200 71.8200 71.8200 +0.0000 +0.00% 2:03:51
AFN/USD 0.0139 0.0139 0.0139 +0.0000 +0.00% 2:03:51
USD/CHF 0.9136 0.9154 0.9131 -0.0013 -0.14% 18:46:47
CHF/USD 1.0948 1.0952 1.0924 +0.0010 +0.09% 18:46:44
USD/TRY 32.1997 32.3173 32.0382 -0.0445 -0.14% 18:46:40
TRY/USD 0.0311 0.0312 0.0310 0.0001 0% 18:46:12
USD/PLN 3.9248 3.9296 3.9132 +0.0043 +0.11% 18:46:40
PLN/USD 0.2552 0.2555 0.2545 -0.0001 -0.02% 18:45:09
USD/SEK 10.6150 10.6764 10.6040 -0.0537 -0.50% 18:46:40
SEK/USD 0.0942 0.0943 0.0938 +0.0005 +0.50% 18:45:11
USD/DKK 6.8740 6.8831 6.8661 -0.0068 -0.10% 18:46:47
DKK/USD 0.1456 0.1456 0.1453 +0.0001 +0.08% 18:45:04
USD/NOK 10.5097 10.6119 10.4841 -0.0849 -0.80% 18:46:47
NOK/USD 0.0953 0.0954 0.0944 +0.0007 +0.79% 18:45:07
USD/HUF 354.50 355.14 353.63 -0.18 -0.05% 18:46:48
HUF/USD 0.002827 0.002827 0.002817 -0.000001 -0.05% 18:46:16
USD/CZK 22.7922 22.8146 22.6934 +0.0302 +0.13% 18:46:47
CZK/USD 0.0440 0.0441 0.0438 0.0000 0.02% 18:46:36
USD/ALL 94.794 92.547 92.493 -0.012 -0.01% 18:46:29
USD/AMD 388.77 387.77 387.77 +0.00 +0.00% 2:03:49
USD/BGN 1.8113 1.8065 1.7995 -0.0007 -0.04% 18:46:38
USD/EUR 0.9210 0.9224 0.9203 -0.0007 -0.08% 18:46:38
EUR/USD 1.0860 1.0868 1.0840 +0.0013 +0.12% 18:46:36
USD/GBP 0.7833 0.7854 0.7826 -0.0020 -0.25% 18:46:38
GBP/USD 1.2772 1.2778 1.2733 +0.0029 +0.22% 18:46:41
USD/GEL 2.8150 2.7850 2.7325 +0.0450 +1.64% 18:46:41
USD/ISK 137.810 138.240 137.440 -0.690 -0.50% 18:46:40
USD/MDL 17.9968 17.7278 17.7196 +0.0010 +0.01% 18:46:27
USD/MKD 57.094 56.798 56.648 -0.095 -0.17% 18:46:27
USD/RON 4.5869 4.5899 4.5789 -0.0061 -0.13% 18:46:29
USD/RSD 108.391 108.060 107.809 -0.044 -0.04% 18:46:29
USD/RUB 88.6200 89.6284 88.3335 -0.9050 -1.01% 18:46:37
RUB/USD 0.01128 0.01132 0.01116 +0.00011 +1.02% 18:02:11
USD/UAH 40.5945 40.3184 40.0912 +0.2271 +0.57% 18:46:34
UAH/USD 0.02497 0.02494 0.02480 -0.00013 -0.52% 17:23:16
USD/BYN 3.2772 3.2726 3.2688 +0.0038 +0.12% 18:46:31
BYN/USD 0.3060 0.3059 0.3056 -0.0002 -0.08% 18:46:46
USD/CAD 1.3633 1.3671 1.3629 -0.0029 -0.21% 18:46:39
CAD/USD 0.7337 0.7337 0.7315 +0.0020 +0.27% 18:46:22
USD/MXN 16.6694 16.7100 16.6420 -0.0179 -0.11% 18:46:42
MXN/USD 0.06002 0.06009 0.05987 +0.00011 +0.18% 18:46:06
USD/BRLT 5.350 5.205 5.165 -0.000 0.00% 17:49:00
USD/ZAR 18.3598 18.4680 18.3247 -0.0845 -0.46% 18:46:47
ZAR/USD 0.05450 0.05456 0.05415 +0.00028 +0.51% 18:46:14
USD/BIF 2,895.37 2,869.60 2,867.09 +2.50 +0.09% 18:46:38
USD/BWP 13.5870 13.6055 13.5594 -0.0185 -0.14% 15:00:58
USD/DJF 177.72 178.05 177.72 -0.12 -0.07% 18:46:38
USD/DZD 135.095 134.607 134.383 +0.212 +0.16% 18:46:38
USD/EGP 47.2000 47.2700 46.8480 +0.0299 +0.06% 18:46:38
EGP/USD 0.02121 0.02135 0.02116 -0.00001 -0.03% 18:46:15
USD/ETB 57.2610 57.4170 57.0309 -0.3596 -0.63% 18:46:38
USD/GHS 14.6800 14.7650 14.5500 +0.0800 +0.55% 18:30:01
GHS/USD 0.0685 0.0688 0.0684 -0.0005 -0.73% 18:46:38
USD/GMD 68.0000 67.7750 67.7750 +0.0000 +0.00% 18:46:38
USD/GNF 8,679.64 8,596.79 8,586.17 +10.62 +0.12% 18:46:38
USD/KES 134.000 133.010 130.345 +2.655 +2.04% 18:46:40
USD/KMF 456.000 455.650 455.650 +0.000 +0.00% 18:46:40
USD/LSL 18.4900 18.4800 18.4800 +0.0000 +0.00% 18:46:42
USD/LYD 4.8729 4.8452 4.8399 +0.0053 +0.11% 18:46:42
USD/MAD 10.2435 9.9674 9.9305 -0.0327 -0.33% 18:46:25
USD/MGA 4,479.63 4,433.60 4,426.22 +7.38 +0.17% 18:46:27
USD/MRU 39.498 39.590 39.359 +0.029 +0.07% 18:46:30
USD/MUR 47.110 46.350 45.790 +0.030 +0.07% 18:46:27
USD/MWK 1,737.630 1,733.947 1,731.792 +2.155 +0.12% 18:46:10
USD/NAD 18.4900 18.4800 18.4800 +0.0000 +0.00% 18:46:31
USD/NGN 1,483.130 1,505.000 1,468.150 +14.170 +0.96% 18:46:42
USD/RWF 1,319.310 1,314.099 1,305.501 -7.993 -0.61% 18:46:29
USD/SCR 14.5267 14.5718 13.6058 -0.0532 -0.39% 18:46:31
USD/SDG 604.0000 601.0000 601.0000 +0.0000 +0.00% 18:46:31
USD/SOS 574.00 571.00 571.00 0.00 0.00% 18:46:31
USD/STN 22.5553 22.5838 22.5553 -0.0181 -0.08% 18:46:31
USD/SZL 18.5589 18.3747 18.3637 +0.0111 +0.06% 18:46:33
USD/TND 3.1235 3.1188 3.1188 0.0000 0.00% 18:46:33
USD/TZS 2,605.01 2,605.00 2,590.00 +8.05 +0.31% 18:46:34
USD/UGX 3,836.24 3,802.25 3,794.81 -5.81 -0.15% 18:46:34
USD/XAF 603.873 604.652 603.873 -0.501 -0.08% 18:46:36
USD/XOF 603.890 604.652 603.890 -0.484 -0.08% 18:46:36
USD/ZMW 26.82 26.78 26.66 +0.12 +0.44% 18:46:25
USD/MZN 63.80 63.50 63.50 +0.00 +0.00% 18:46:34
USD/AOA 867.447 866.208 855.059 +6.140 +0.72% 18:46:36
USD/ZiGl 13.905 13.541 13.259 +0.578 +4.46% 8:23:28
USD/ILS 3.6806 3.6832 3.6586 +0.0198 +0.54% 18:11:23
ILS/USD 0.2725 0.2733 0.2715 -0.0013 -0.47% 18:12:06
USD/AED 3.6733 3.6731 3.6729 0.0000 0.00% 18:46:35
AED/USD 0.2723 0.2723 0.2723 0.0000 0.00% 12:36:37
USD/JOD 0.7114 0.7089 0.7089 0.0000 0.00% 18:46:36
JOD/USD 1.4156 1.4107 1.4107 0.0000 0.00% 18:46:34
USD/KWD 0.3074 0.3070 0.3065 -0.0001 -0.03% 18:46:36
KWD/USD 3.2701 3.2590 3.2571 +0.0014 +0.04% 18:05:16
USD/SAR 3.7552 3.7508 3.7498 0.0000 0.00% 18:46:37
SAR/USD 0.2670 0.2667 0.2666 0.0000 0% 18:45:10
USD/BHD 0.3797 0.3770 0.3765 +0.0004 +0.11% 18:46:38
USD/IQD 1,337.67 1,310.05 1,308.43 +1.62 +0.12% 18:46:40
IQD/USD 0.000764 0.000764 0.000764 0.000000 0.00% 2:03:52
USD/IRR 42,125.00 42,075.00 42,002.50 +75.00 +0.18% 18:46:40
IRR/USD 0.00002380 0.00002377 0.00002377 -0.00000000 -0.01% 18:09:45
USD/LBP 89,588.86 89,552.04 89,445.16 +106.88 +0.12% 18:46:42
USD/OMR 0.3859 0.3849 0.3847 +0.0002 +0.05% 18:46:44
USD/QAR 3.6430 3.6415 3.6415 +0.0000 +0.00% 18:46:29
USD/SYP 2,513.000 2,511.500 2,511.500 +0.000 +0.00% 23/05
SYP/USD 0.0001 0.0001 0.0001 0.0000 0.00% 2:03:55
USD/YER 250.900 250.350 250.350 0.000 0.00% 18:46:42
USD/ANG 1.8483 1.8023 1.8002 +0.0021 +0.12% 18:46:29
USD/BBD 2.0652 2.0192 2.0168 +0.0024 +0.12% 18:46:36
USD/BSD 1.0065 1.0001 0.9988 +0.0012 +0.12% 18:46:33
USD/CUP 24.0292 24.0016 23.9720 +0.0296 +0.12% 18:46:38
USD/DOP 59.629 58.892 58.820 +0.073 +0.12% 18:46:38
USD/HTG 133.509 132.857 132.588 -0.208 -0.16% 18:46:38
USD/JMD 157.592 156.390 155.935 -0.383 -0.24% 18:46:40
USD/TTD 6.9259 6.7878 6.7831 +0.0047 +0.07% 18:46:33
USD/XCD 2.7169 2.7025 2.7025 +0.0000 +0.00% 18:46:36
KYD/USD 1.2271 1.2020 1.2006 -0.0014 -0.12% 18:46:27
USD/ARS 893.5009 893.5865 889.2080 +4.0011 +0.45% 18:46:29
ARS/USD 0.00112 0.00112 0.00112 0.00000 0.00% 18:00:49
USD/BOB 7.0941 6.9100 6.9019 +0.0081 +0.12% 18:46:38
BOB/USD 0.1487 0.1450 0.1448 -0.0001 -0.07% 18:45:15
USD/BRL 5.1735 5.1845 5.1561 +0.0072 +0.14% 18:46:40
BRL/USD 0.1933 0.1939 0.1929 -0.0003 -0.15% 18:46:35
USD/CLP 902.05 904.99 895.55 -1.40 -0.16% 18:36:14
CLP/USD 0.001111 0.001116 0.001107 +0.000002 +0.21% 18:37:14
USD/COP 3,874.15 3,878.51 3,858.10 +7.66 +0.20% 18:46:18
COP/USD 0.000258 0.000259 0.000258 0.000000 0% 18:08:14
USD/PEN 3.8172 3.7435 3.7341 +0.0094 +0.25% 18:46:25
PEN/USD 0.2725 0.2679 0.2672 -0.0006 -0.21% 17:22:16
USD/PYG 7,643.02 7,523.34 7,512.78 +10.55 +0.14% 18:46:29
PYG/USD 0.000135 0.000133 0.000133 -0.000000 -0.10% 18:45:15
USD/UYU 39.0529 38.5005 38.4392 +0.0613 +0.16% 18:46:13
UYU/USD 0.02635 0.02602 0.02598 -0.00003 -0.12% 17:23:15
USD/VES 36.5465 36.5007 36.5007 0.0000 0.00% 18:46:34
VES/USD 0.02743 0.02740 0.02740 0.00000 0% 18:06:13
USD/AUD 1.5026 1.5101 1.5015 -0.0068 -0.45% 18:46:33
AUD/USD 0.6658 0.6660 0.6622 +0.0029 +0.44% 18:46:40
USD/FJD 2.2406 2.2676 2.2282 -0.0394 -1.74% 18:46:38
FJD/USD 0.4513 0.4488 0.4410 +0.0078 +1.77% 18:46:29
USD/NZD 1.6262 1.6352 1.6250 -0.0085 -0.52% 18:46:23
NZD/USD 0.6152 0.6154 0.6114 +0.0030 +0.49% 18:46:51
USD/PGK 3.9624 3.8887 3.8817 +0.0070 +0.18% 18:46:25
USD/VUV 123.150 120.810 118.770 +2.290 +1.94% 3:13:08
USD/XPF 111.000 110.700 110.700 +0.000 +0.00% 18:46:42
USD/TMT 3.6600 3.5100 3.5100 +0.0000 +0.00% 18:46:42
USD/ARSB 392.00 1,265.00 1,265.00 +45.00 +3.69% 22/05
USD/EGPp 0.000 46.165 46.165 -0.045 -0.10% 17/05
XBR/USD 82.86 82.97 81.86 +0.88 +1.07% 17:15:02
USD/BZD 2.0618 2.0157 2.0134 +0.0024 +0.12% 18:46:38
USD/CRC 527.15 514.26 512.09 +2.17 +0.42% 18:46:38
USD/GTQ 7.9523 7.7682 7.7588 +0.0094 +0.12% 18:46:38
USD/HNL 25.1726 24.7123 24.6833 +0.0290 +0.12% 18:46:38
USD/NIO 37.2761 36.8157 36.7623 +0.0534 +0.15% 18:46:42
NIO/USD 0.02751 0.02721 0.02717 -0.00003 -0.10% 17:22:16
USD/PAB 1.0231 1.0000 0.9988 +0.0012 +0.12% 18:46:44
USD/SVC 8.9715 8.7505 8.7400 +0.0105 +0.12% 18:46:33

Dólar Turista En Brasil

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
USD/BRLT 5.350 5.205 5.165 -0.000 0.00% 17:49:00

Peso Mexicano

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
MXN/JPY 9.4154 9.4241 9.3898 +0.0131 +0.14% 18:46:29
JPY/MXN 0.1063 0.1065 0.1061 -0.0001 -0.09% 18:46:40
MXN/HKD 0.4686 0.4692 0.4675 +0.0007 +0.15% 18:46:27
HKD/MXN 2.1363 2.1391 2.1313 -0.0031 -0.14% 18:46:35
MXN/CNY 0.4348 0.4353 0.4338 +0.0008 +0.19% 18:46:05
CNY/MXN 2.3007 2.3055 2.2973 -0.0046 -0.20% 18:46:02
MXN/IDR 965.19 965.99 959.15 +3.04 +0.32% 18:46:06
MXN/INR 4.9895 4.9949 4.9741 +0.0136 +0.27% 18:46:06
INR/MXN 0.2005 0.2010 0.2002 -0.0005 -0.26% 18:46:05
MXN/KRW 81.80 82.00 81.57 -0.09 -0.11% 18:46:06
MXN/LKR 18.2275 18.0575 17.9222 +0.1031 +0.57% 18:46:06
MXN/MYR 0.2820 0.2826 0.2813 -0.0004 -0.13% 18:46:06
MXN/NPR 8.0717 7.9882 7.9563 +0.0176 +0.22% 18:46:06
MXN/PHP 3.4890 3.4931 3.4778 +0.0006 +0.02% 18:46:06
PHP/MXN 0.2868 0.2875 0.2863 -0.0001 -0.03% 18:46:07
MXN/PKR 16.7900 16.7232 16.6434 +0.0500 +0.30% 18:46:06
MXN/SGD 0.08094 0.08103 0.08082 +0.00008 +0.09% 18:46:06
SGD/MXN 12.3575 12.3739 12.3408 -0.0120 -0.10% 18:46:36
MXN/THB 2.1964 2.1999 2.1905 +0.0010 +0.04% 18:46:06
THB/MXN 0.4555 0.4565 0.4546 -0.0002 -0.04% 18:46:11
MXN/TWD 1.9316 1.9341 1.9255 -0.0009 -0.05% 18:46:06
TWD/MXN 0.5180 0.5194 0.5170 +0.0003 +0.05% 18:46:12
MXN/DKK 0.4125 0.4130 0.4115 +0.0005 +0.12% 18:46:27
DKK/MXN 2.4255 2.4304 2.4216 -0.0029 -0.12% 18:46:27
MXN/CHF 0.05483 0.05491 0.05474 +0.00002 +0.03% 18:46:05
CHF/MXN 18.2462 18.2703 18.2090 -0.0165 -0.09% 18:46:42
MXN/CZK 1.3678 1.3677 1.3608 +0.0033 +0.24% 18:46:05
MXN/EUR 0.05527 0.05534 0.05515 +0.00004 +0.07% 18:46:05
EUR/MXN 18.0971 18.1334 18.0681 -0.0218 -0.12% 18:46:31
MXN/GBP 0.04700 0.04710 0.04695 -0.00004 -0.08% 18:46:06
GBP/MXN 21.2972 21.2976 21.2227 +0.0111 +0.05% 18:46:46
MXN/HUF 21.27 21.29 21.20 +0.05 +0.23% 18:46:06
MXN/ISK 8.2700 8.2898 8.2499 -0.0271 -0.33% 18:46:06
MXN/NOK 0.6307 0.6354 0.6297 -0.0038 -0.60% 18:46:06
NOK/MXN 1.5875 1.5882 1.5739 +0.0095 +0.61% 18:46:06
MXN/PLN 0.2355 0.2358 0.2345 +0.0005 +0.21% 18:46:06
PLN/MXN 4.2501 4.2639 4.2409 -0.0089 -0.21% 18:46:08
MXN/RON 0.2753 0.2754 0.2745 +0.0002 +0.06% 18:46:06
MXN/RUB 5.3181 5.3739 5.2922 -0.0447 -0.83% 18:46:06
RUB/MXN 0.1881 0.1890 0.1861 +0.0016 +0.84% 18:46:08
MXN/SEK 0.6370 0.6396 0.6366 -0.0021 -0.33% 18:46:06
SEK/MXN 1.5704 1.5708 1.5634 +0.0051 +0.33% 18:46:10
MXN/TRY 1.9299 1.9403 1.9251 -0.0009 -0.05% 18:46:06
TRY/MXN 0.5183 0.5195 0.5154 +0.0003 +0.06% 18:46:12
MXN/ZAR 1.1020 1.1069 1.0998 +0.0001 +0.01% 18:46:27
ZAR/MXN 0.9078 0.9093 0.9040 +0.0030 +0.33% 18:46:14
MXN/EGP 2.8319 2.8366 2.8079 +0.0060 +0.21% 18:46:05
MXN/KES 8.0413 7.9917 7.8101 +0.1701 +2.18% 18:46:06
MXN/MAD 0.6147 0.5981 0.5950 -0.0011 -0.19% 18:46:06
MXN/NAD 1.1096 1.1104 1.1064 +0.0020 +0.18% 18:46:06
MXN/XAF 36.24 36.29 36.18 +0.02 +0.04% 18:46:06
MXN/XOF 36.24 36.29 36.18 +0.02 +0.05% 18:46:06
TND/MXN 5.3762 5.3976 5.3390 +0.0369 +0.69% 18:46:37
MXN/AED 0.2204 0.2207 0.2199 +0.0004 +0.18% 18:46:05
AED/MXN 4.5380 4.5493 4.5307 -0.0005 -0.01% 18:46:42
MXN/ILS 0.2209 0.2208 0.2194 +0.0014 +0.66% 18:46:06
ILS/MXN 4.5354 4.5580 4.5286 -0.0290 -0.64% 18:46:05
MXN/LBP 5,376.22 5,380.97 5,357.57 +13.81 +0.26% 18:46:06
MXN/QAR 0.2186 0.2188 0.2180 +0.0004 +0.17% 18:46:06
MXN/SAR 0.2253 0.2254 0.2245 +0.0004 +0.17% 18:46:06
SAR/MXN 4.4439 4.4534 4.4373 -0.0080 -0.18% 18:46:09
MXN/ARS 53.6172 53.6433 53.2993 +0.2613 +0.49% 18:46:05
ARS/MXN 0.0187 0.0188 0.0186 -0.0001 -0.53% 18:46:20
MXN/BRL 0.3105 0.3114 0.3092 +0.0008 +0.27% 18:46:05
BRL/MXN 3.2234 3.2497 3.2117 -0.0239 -0.74% 18:46:15
MXN/CLP 54.11 54.27 53.71 -0.06 -0.11% 18:46:05
CLP/MXN 0.01850 0.01862 0.01843 +0.00002 +0.12% 18:46:15
MXN/VES 2.19 2.19 2.19 0.00 0% 18:46:06
VES/MXN 0.4566 0.4576 0.4559 -0.0008 -0.18% 18:46:13
MXN/PYG 458.66 452.06 450.00 +1.25 +0.28% 18:46:15
PYG/MXN 0.002215 0.002222 0.002212 -0.000006 -0.27% 18:46:15
MXN/UYU 2.3436 2.3134 2.3024 +0.0068 +0.30% 18:46:15
UYU/MXN 0.4329 0.4343 0.4323 -0.0012 -0.29% 18:46:15
MXN/COP 232.48 232.54 231.38 +0.16 +0.07% 18:44:13
COP/MXN 0.00430 0.00432 0.00430 -0.00000 -0.06% 18:46:15
MXN/PEN 0.2291 0.2249 0.2237 +0.0009 +0.38% 18:46:15
PEN/MXN 4.4522 4.4711 4.4456 -0.0174 -0.39% 18:46:15
MXN/BOB 0.4257 0.4152 0.4134 +0.0010 +0.25% 18:46:15
BOB/MXN 2.4120 2.4190 2.4084 -0.0062 -0.25% 18:46:15
MXN/AUD 0.09017 0.09053 0.09007 -0.00024 -0.27% 18:46:05
AUD/MXN 11.0936 11.1033 11.0456 +0.0281 +0.25% 18:46:37
MXN/NZD 0.09758 0.09798 0.09750 -0.00028 -0.29% 18:46:06
NZD/MXN 10.2511 10.2574 10.2052 +0.0299 +0.29% 18:46:07
MXN/BBD 0.1239 0.1213 0.1208 +0.0003 +0.25% 18:46:05
MXN/JMD 9.4571 9.3843 9.3423 -0.0101 -0.11% 18:46:06
MXN/XCD 0.1630 0.1624 0.1618 +0.0003 +0.20% 18:46:06
MXN/CAD 0.08181 0.08200 0.08176 -0.00005 -0.06% 18:46:05
CAD/MXN 12.2271 12.2332 12.1900 +0.0087 +0.07% 18:46:20
MXN/USD 0.06002 0.06009 0.05987 +0.00011 +0.18% 18:46:06
USD/MXN 16.6694 16.7100 16.6420 -0.0179 -0.11% 18:46:42
MXN/PAB 0.06139 0.06009 0.05983 +0.00015 +0.25% 18:46:06
Regístrese con Google
o
Regístrese con su email