Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.06.2024 | 51.940 | 51.920 | 51.980 | 51.780 | -0.54% |
07.06.2024 | 52.220 | 52.300 | 52.310 | 52.090 | -0.21% |
06.06.2024 | 52.330 | 52.280 | 52.380 | 52.240 | 0.65% |
05.06.2024 | 51.990 | 51.780 | 52.090 | 51.780 | 0.81% |
04.06.2024 | 51.570 | 51.610 | 51.740 | 51.420 | -0.54% |
03.06.2024 | 51.850 | 51.970 | 52.030 | 51.850 | 0.33% |
31.05.2024 | 51.680 | 51.470 | 51.740 | 51.470 | 0.31% |
30.05.2024 | 51.520 | 51.260 | 51.530 | 51.250 | 0.61% |
29.05.2024 | 51.210 | 51.640 | 51.640 | 51.190 | -1.08% |
28.05.2024 | 51.770 | 52.160 | 52.160 | 51.710 | -0.61% |
27.05.2024 | 52.090 | 51.940 | 52.090 | 51.930 | 0.33% |
24.05.2024 | 51.920 | 51.660 | 51.930 | 51.660 | -0.19% |
23.05.2024 | 52.020 | 52.070 | 52.240 | 51.970 | 0.08% |
22.05.2024 | 51.980 | 51.960 | 52.030 | 51.890 | -0.35% |
21.05.2024 | 52.160 | 52.130 | 52.160 | 51.990 | -0.17% |
20.05.2024 | 52.250 | 52.190 | 52.280 | 52.190 | 0.17% |
17.05.2024 | 52.160 | 52.100 | 52.160 | 52.040 | -0.13% |
16.05.2024 | 52.230 | 52.370 | 52.370 | 52.210 | -0.19% |
15.05.2024 | 52.330 | 52.170 | 52.340 | 52.130 | 0.58% |
14.05.2024 | 52.030 | 51.950 | 52.040 | 51.940 | 0.15% |
13.05.2024 | 51.950 | 51.990 | 51.990 | 51.860 | 0.02% |
10.05.2024 | 51.940 | 51.830 | 52.000 | 51.830 | 0.78% |
Máximo: 52.380 | Mínimo: 51.190 | Diferencia: 1.190 | Promedio: 51.961 | % var.: 0.776 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores