Último minuto
Consiga un 40% de descuento 0
👀 👁 🧿 Todas las miradas puestas en Biogen, que sube un +4.56% tras publicar resultados.
Nuestra IA lo eligió en marzo de 2024. ¿Qué valores serán los siguientes en subir?
Buscar valores ahora

Índices - Europa

Encuentre índices y sectores

Buscar

Alemania

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 DAX18,166.9118,199.7117,920.73+249.63+1.39%10:40:31 
 Euro Stoxx 505,006.655,017.654,961.65+67.64+1.37%10:34:59 
 Classic All Share9,154.509,186.359,088.28+66.19+0.73%10:30:00 
 DAX Technology All Share3,861.843,866.233,823.28+67.40+1.78%10:30:00 
 HDAX9,677.109,692.549,598.90+124.95+1.31%10:30:00 
 MDAX26,213.9626,325.2526,071.92+170.78+0.66%10:30:00 
 Prime All Share7,146.227,157.667,051.75+94.47+1.34%10:30:00 
 SDAX14,271.3314,304.0314,063.42+275.56+1.97%10:30:00 
 TecDAX3,323.943,330.383,268.94+57.18+1.75%10:29:51 

Austria

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 ATX3,548.293,576.383,547.13-14.10-0.40%10:50:00 
 ATX 51,658.561,682.241,658.56-18.32-1.09%10:50:00 
 ATX Prime1,779.081,791.641,778.55-6.54-0.37%10:50:00 
 FTSE Austria363.57363.57363.57-1.96-0.54%25/04 
 Immobilien ATX EUR343.13346.72340.48+1.13+0.33%10:50:00 
 New Europe Blue Chip EUR1,382.321,387.641,373.45+9.16+0.67%10:50:00 

Bélgica

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BEL 203,874.303,883.103,856.80+24.10+0.63%10:30:00 
 BEL 20 GR12,179.2012,179.2012,179.20-58.77-0.48%25/04 
 BEL 20 Net Return9,019.789,019.789,019.78-48.62-0.54%25/04 
 BEL Mid6,919.166,975.126,893.45-60.60-0.87%25/04 
 BEL Small8,906.819,001.768,883.50-73.08-0.81%25/04 

Bosnia-Herzegovina

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BIRS909.14914.37907.43-4.79-0.52%05:07:00 

Bulgaria

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BSE SOFIX815.26818.10814.04-1.73-0.21%25/04 
 BGBX40165.46165.84165.29-0.30-0.18%25/04 
 BGTR30819.50821.90819.50-1.37-0.17%25/04 

Chipre

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Cyprus Main Market112.52113.63111.51-1.11-0.98%25/04 
 Cyprus Alternative Market1,173.371,182.821,172.14-6.06-0.51%25/04 
 Cyprus Main and Parallel Market143.86145.36142.99-1.50-1.03%25/04 

Croacia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 CROBEX2,814.852,815.242,796.41+9.68+0.35%09:00:00 
 CROBEX101,710.561,710.571,700.25+5.22+0.31%09:00:00 

Dinamarca

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OMXC202,652.992,653.512,608.25+58.87+2.27%09:59:58 
 OMXC251,902.641,905.991,871.69+41.36+2.22%09:59:59 
 OMX Copenhagen All shares3,476.583,477.143,420.94+76.14+2.24%26/04 
 OMX Copenhagen Benchmark4,273.304,273.304,205.67+93.09+2.23%26/04 
 OMX Copenhagen Mid Cap867.10869.09857.95+12.61+1.48%26/04 
 OMX Copenhagen Small Cap519.08520.52518.12+0.80+0.15%26/04 

Eslovaquia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 SAX319.56320.80319.56+5.42+1.73%25/04 

Eslovenia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Blue-Chip SBITOP1,424.661,426.901,417.44+4.64+0.33%08:14:40 

España

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 IBEX 3511,154.6011,168.7011,037.00+170.90+1.56%26/04 
 FTSE Latibex  2,502.502,502.502,446.00+46.40+1.89%10:30:00 
 I.G. Bolsa Madrid1,106.911,108.241,095.33+17.76+1.63%26/04 
 IBEX Medium Cap13,659.9013,693.8013,637.10+79.00+0.58%26/04 
 IBEX Small Cap8,186.808,209.508,168.40+55.70+0.69%26/04 
 VIBEX13.0013.0013.00+0.70+5.69%25/04 

Estonia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Tallinn SE General1,788.261,791.781,784.56+4.27+0.24%25/04 

Finlandia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OMX Helsinki 254,446.084,482.284,405.94+50.07+1.14%26/04 
 OMX Helsinki 25 Growth6,833.846,889.206,772.47+112.69+1.68%26/04 
 OMX Helsinki9,844.499,905.409,770.88+118.19+1.22%10:25:16 
 OMX Helsinki Benchmark52.6652.9852.25+0.61+1.17%10:25:16 
 OMX Helsinki Cap PI7,243.217,280.837,169.89+112.12+1.57%10:25:16 
 OMX Helsinki Mid Cap389.11389.17386.62+5.01+1.30%10:25:16 
 OMX Helsinki Small Cap PI474.25474.66459.31+14.80+3.22%26/04 

Francia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 CAC 408,088.248,114.638,024.62+71.59+0.89%10:35:45 
 CAC All-Tradable5,924.125,981.605,881.08-55.34-0.93%25/04 
 CAC AllShares9,586.629,709.269,517.25-116.26-1.20%25/04 
 CAC Large 608,605.068,689.568,541.12-80.54-0.93%25/04 
 CAC Mid & Small14,058.0914,189.1613,990.24-127.53-0.90%25/04 
 CAC Mid 6014,413.3214,547.9214,339.01-132.13-0.91%25/04 
 CAC Next 2010,973.1211,112.7110,930.25-97.44-0.88%25/04 
 CAC Small11,659.8211,784.3111,628.49-95.26-0.81%25/04 
 Euronext 1001,504.931,515.791,495.54-10.84-0.72%25/04 
 Next 150 Index3,339.163,363.143,323.04-22.79-0.68%25/04 
 SBF 1206,055.726,114.516,011.55-56.61-0.93%25/04 

Grecia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Athens General Composite1,454.981,455.091,438.80+19.79+1.38%09:19:33 
 FTSE/Athex 203,543.863,545.183,508.37+44.20+1.26%09:19:33 

Holanda

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 AEX882.63884.78876.37+12.36+1.42%10:35:45 
 AEX All Share1,176.941,187.611,168.35-5.50-0.47%25/04 
 AMS Small Cap1,190.791,205.911,185.74-16.28-1.35%25/04 
 AMX916.54926.34913.94-9.22-1.00%25/04 

Hungría

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Budapest SE66,129.2666,917.5566,038.32-247.29-0.37%25/04 
 BUMIX6,044.226,087.126,035.93-34.55-0.57%25/04 
 FTSE Hungary5,535.495,535.495,535.49+101.98+1.88%26/04 
 HTX (EUR)5,411.415,476.625,395.83-41.10-0.75%25/04 
 HTX (HUF)13,790.0713,958.8513,773.99-143.65-1.03%25/04 
 HTX (USD)5,797.245,873.545,771.26-30.67-0.53%25/04 

Irlanda

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 ISEQ Overall9,915.5710,011.319,848.69-48.40-0.49%25/04 
 FTSE Ireland452.94452.94452.94+2.68+0.60%16:36:00 
 ISEQ 20 Price1,645.071,658.581,632.91-6.83-0.41%25/04 
 ISEQ Small Capital908.81933.11886.84-24.30-2.60%25/04 

Islandia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OMX Iceland All-Share2,112.902,115.722,103.50+9.40+0.45%26/04 
 ICEX All Share Total Return1,238.071,239.731,232.57+5.50+0.45%26/04 
 OMX Iceland Mid Cap PI113.12113.38112.96-0.14-0.12%26/04 
 OMX Iceland Small Cap PI364.45367.37363.85-2.92-0.79%26/04 
 OMXI15 ISK Index2,358.872,363.432,351.41-0.18-0.01%26/04 

Italia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 FTSE Italia All Share36,417.5336,520.2136,195.24+349.32+0.97%26/04 
 FTSE Italia Mid Cap47,118.3647,175.8746,527.95+722.71+1.56%26/04 
 FTSE Italia Small Cap28,684.0828,708.2128,422.96+400.00+1.41%26/04 
 FTSE MIB TR EUR83,512.6983,512.6983,512.69-815.38-0.97%25/04 
 Italia 403,326.63,338.33,308.2+31.1+0.94%10:34:59 

Letonia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Riga General1,291.731,300.891,266.61-19.69-1.50%25/04 

Lituania

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Vilnius SE General956.79956.79956.79+5.31+0.56%25/04 

Malta

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MSE3,788.313,788.313,788.31+17.45+0.46%25/04 

Montenegro

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MNSE 101,026.431,026.431,026.43-6.11-0.59%09/03 
 MONEX14,802.4314,802.4314,802.430.000.00%05/04 

Noruega

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OSE Benchmark1,365.931,367.571,357.20+7.07+0.52%09:25:45 
 Oslo OBX1,280.661,282.131,271.93+5.61+0.44%09:25:45 
 OBX Price606.63607.32602.49+2.44+0.40%09:25:45 
 OMX Oslo 20719.70720.30715.80+1.21+0.17%09:25:30 
 Oslo All Share1,591.221,593.381,581.69+8.27+0.52%09:25:45 

Polonia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 WIG202,479.102,487.992,466.00+32.17+1.31%10:15:00 
 WIG303,064.973,075.713,048.80+42.20+1.40%10:15:00 
 mWIG406,221.716,235.336,186.27+28.93+0.47%10:15:00 
 sWIG8024,145.5724,243.2224,114.96+91.04+0.38%10:15:00 
 WIG84,443.7284,648.1884,040.25+908.70+1.09%10:15:00 

Portugal

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 PSI6,612.516,685.346,592.20+70.28+1.07%10:35:45 
 PSI All Share GR4,365.954,397.444,346.11+3.92+0.09%25/04 

Reino Unido

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 FTSE 1008,139.838,146.798,078.86+60.97+0.75%10:35:00 
 FTSE 3504,470.094,473.684,434.34+35.75+0.81%10:35:30 
 FTSE AIM 1003,637.403,647.593,631.80+8.49+0.23%10:35:00 
 FTSE 25019,824.1619,841.6319,600.70+222.18+1.13%10:35:30 
 Reino Unido 1001,321.01,322.21,314.6+10.5+0.80%10:34:59 

República Checa

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 PX1,558.621,565.801,554.72-4.95-0.32%25/04 
 FTSE Czech Republic1,575.981,575.981,575.98-8.21-0.52%16:36:00 
 OETOB Czech Traded (CZK)1,808.701,822.921,803.71-11.07-0.61%09:21:21 
 OETOB Czech Traded (EUR)1,956.291,975.051,952.24-11.16-0.57%09:24:00 
 OETOB Czech Traded (USD)2,092.612,120.432,091.99-15.12-0.72%09:24:00 
 PX-GLOB2,010.692,010.692,010.69-8.43-0.42%25/04 

Rumanía

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BET16,971.2417,064.3616,947.98+23.26+0.14%25/04 
 Bucharest BET-XT1,445.691,452.781,443.54+1.45+0.10%25/04 

Rusia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MOEX3,452.063,459.123,438.06+12.30+0.36%10:40:00 
 RTSI1,188.491,190.431,178.58+9.80+0.83%10:40:00 
 MOEX 106,565.716,587.926,551.72+9.17+0.14%10:51:01 
 MOEX Blue Chip21,746.8421,810.2221,675.21+72.67+0.34%10:51:01 
 Russian VIX19.26020.90018.280+0.840+4.56%15:49:46 

Serbia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Belex 151,006.251,009.79999.93+2.41+0.24%07:01:00 

Suecia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OMXS302,557.702,565.192,534.04+32.30+1.28%10:30:00 
 OMX Nordic 402,747.922,753.232,720.22+42.84+1.58%10:30:00 
 OMX Stockholm951.83953.94942.81+14.77+1.58%10:30:16 
 OMX Stockholm Benchmark807.88809.89800.36+11.85+1.49%10:30:00 
 OMX Stockholm Mid Cap1,500.961,501.321,478.70+27.89+1.89%10:30:16 
 OMX Stockholm Small Cap1,165.361,166.101,149.61+11.81+1.02%10:30:16 

Suiza

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 SMI11,344.3211,360.4211,294.67+83.71+0.74%10:34:59 
 FTSE Switzerland593.36593.36593.36+4.48+0.76%26/04 
 Swiss All Share Cumulative Dividend15,008.7315,022.1414,939.73+119.44+0.80%10:40:00 
 Swiss Mid Price2,572.972,572.972,550.80+24.22+0.95%26/04 

Turquía

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BIST 1009,915.629,956.119,751.47+198.85+2.05%10:09:59 
 BIST 100-3018,278.3318,302.2118,124.05+220.96+1.22%26/04 
 BIST 3010,731.8210,792.4410,514.95+250.62+2.39%10:09:59 
 BIST 508,760.518,802.878,594.03+191.68+2.24%26/04 
 BIST All - 10035,621.9135,710.3235,434.77+69.27+0.19%26/04 
 BIST All Shares11,495.6011,526.1911,337.31+179.72+1.59%26/04 

Ucrania

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 PFTS507.03507.03507.030.000.00%03/03 

Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.