Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,166.91 | 18,199.71 | 17,920.73 | +249.63 | +1.39% | 10:40:31 | ||
Euro Stoxx 50 | 5,006.65 | 5,017.65 | 4,961.65 | +67.64 | +1.37% | 10:34:59 | ||
Classic All Share | 9,154.50 | 9,186.35 | 9,088.28 | +66.19 | +0.73% | 10:30:00 | ||
DAX Technology All Share | 3,861.84 | 3,866.23 | 3,823.28 | +67.40 | +1.78% | 10:30:00 | ||
HDAX | 9,677.10 | 9,692.54 | 9,598.90 | +124.95 | +1.31% | 10:30:00 | ||
MDAX | 26,213.96 | 26,325.25 | 26,071.92 | +170.78 | +0.66% | 10:30:00 | ||
Prime All Share | 7,146.22 | 7,157.66 | 7,051.75 | +94.47 | +1.34% | 10:30:00 | ||
SDAX | 14,271.33 | 14,304.03 | 14,063.42 | +275.56 | +1.97% | 10:30:00 | ||
TecDAX | 3,323.94 | 3,330.38 | 3,268.94 | +57.18 | +1.75% | 10:29:51 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
ATX | 3,548.29 | 3,576.38 | 3,547.13 | -14.10 | -0.40% | 10:50:00 | ||
ATX 5 | 1,658.56 | 1,682.24 | 1,658.56 | -18.32 | -1.09% | 10:50:00 | ||
ATX Prime | 1,779.08 | 1,791.64 | 1,778.55 | -6.54 | -0.37% | 10:50:00 | ||
FTSE Austria | 363.57 | 363.57 | 363.57 | -1.96 | -0.54% | 25/04 | ||
Immobilien ATX EUR | 343.13 | 346.72 | 340.48 | +1.13 | +0.33% | 10:50:00 | ||
New Europe Blue Chip EUR | 1,382.32 | 1,387.64 | 1,373.45 | +9.16 | +0.67% | 10:50:00 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 3,874.30 | 3,883.10 | 3,856.80 | +24.10 | +0.63% | 10:30:00 | ||
BEL 20 GR | 12,179.20 | 12,179.20 | 12,179.20 | -58.77 | -0.48% | 25/04 | ||
BEL 20 Net Return | 9,019.78 | 9,019.78 | 9,019.78 | -48.62 | -0.54% | 25/04 | ||
BEL Mid | 6,919.16 | 6,975.12 | 6,893.45 | -60.60 | -0.87% | 25/04 | ||
BEL Small | 8,906.81 | 9,001.76 | 8,883.50 | -73.08 | -0.81% | 25/04 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
BIRS | 909.14 | 914.37 | 907.43 | -4.79 | -0.52% | 05:07:00 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
BSE SOFIX | 815.26 | 818.10 | 814.04 | -1.73 | -0.21% | 25/04 | ||
BGBX40 | 165.46 | 165.84 | 165.29 | -0.30 | -0.18% | 25/04 | ||
BGTR30 | 819.50 | 821.90 | 819.50 | -1.37 | -0.17% | 25/04 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Cyprus Main Market | 112.52 | 113.63 | 111.51 | -1.11 | -0.98% | 25/04 | ||
Cyprus Alternative Market | 1,173.37 | 1,182.82 | 1,172.14 | -6.06 | -0.51% | 25/04 | ||
Cyprus Main and Parallel Market | 143.86 | 145.36 | 142.99 | -1.50 | -1.03% | 25/04 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 2,814.85 | 2,815.24 | 2,796.41 | +9.68 | +0.35% | 09:00:00 | ||
CROBEX10 | 1,710.56 | 1,710.57 | 1,700.25 | +5.22 | +0.31% | 09:00:00 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 2,652.99 | 2,653.51 | 2,608.25 | +58.87 | +2.27% | 09:59:58 | ||
OMXC25 | 1,902.64 | 1,905.99 | 1,871.69 | +41.36 | +2.22% | 09:59:59 | ||
OMX Copenhagen All shares | 3,476.58 | 3,477.14 | 3,420.94 | +76.14 | +2.24% | 26/04 | ||
OMX Copenhagen Benchmark | 4,273.30 | 4,273.30 | 4,205.67 | +93.09 | +2.23% | 26/04 | ||
OMX Copenhagen Mid Cap | 867.10 | 869.09 | 857.95 | +12.61 | +1.48% | 26/04 | ||
OMX Copenhagen Small Cap | 519.08 | 520.52 | 518.12 | +0.80 | +0.15% | 26/04 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
SAX | 319.56 | 320.80 | 319.56 | +5.42 | +1.73% | 25/04 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 1,424.66 | 1,426.90 | 1,417.44 | +4.64 | +0.33% | 08:14:40 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,154.60 | 11,168.70 | 11,037.00 | +170.90 | +1.56% | 26/04 | ||
FTSE Latibex | 2,502.50 | 2,502.50 | 2,446.00 | +46.40 | +1.89% | 10:30:00 | ||
I.G. Bolsa Madrid | 1,106.91 | 1,108.24 | 1,095.33 | +17.76 | +1.63% | 26/04 | ||
IBEX Medium Cap | 13,659.90 | 13,693.80 | 13,637.10 | +79.00 | +0.58% | 26/04 | ||
IBEX Small Cap | 8,186.80 | 8,209.50 | 8,168.40 | +55.70 | +0.69% | 26/04 | ||
VIBEX | 13.00 | 13.00 | 13.00 | +0.70 | +5.69% | 25/04 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Tallinn SE General | 1,788.26 | 1,791.78 | 1,784.56 | +4.27 | +0.24% | 25/04 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 4,446.08 | 4,482.28 | 4,405.94 | +50.07 | +1.14% | 26/04 | ||
OMX Helsinki 25 Growth | 6,833.84 | 6,889.20 | 6,772.47 | +112.69 | +1.68% | 26/04 | ||
OMX Helsinki | 9,844.49 | 9,905.40 | 9,770.88 | +118.19 | +1.22% | 10:25:16 | ||
OMX Helsinki Benchmark | 52.66 | 52.98 | 52.25 | +0.61 | +1.17% | 10:25:16 | ||
OMX Helsinki Cap PI | 7,243.21 | 7,280.83 | 7,169.89 | +112.12 | +1.57% | 10:25:16 | ||
OMX Helsinki Mid Cap | 389.11 | 389.17 | 386.62 | +5.01 | +1.30% | 10:25:16 | ||
OMX Helsinki Small Cap PI | 474.25 | 474.66 | 459.31 | +14.80 | +3.22% | 26/04 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,088.24 | 8,114.63 | 8,024.62 | +71.59 | +0.89% | 10:35:45 | ||
CAC All-Tradable | 5,924.12 | 5,981.60 | 5,881.08 | -55.34 | -0.93% | 25/04 | ||
CAC AllShares | 9,586.62 | 9,709.26 | 9,517.25 | -116.26 | -1.20% | 25/04 | ||
CAC Large 60 | 8,605.06 | 8,689.56 | 8,541.12 | -80.54 | -0.93% | 25/04 | ||
CAC Mid & Small | 14,058.09 | 14,189.16 | 13,990.24 | -127.53 | -0.90% | 25/04 | ||
CAC Mid 60 | 14,413.32 | 14,547.92 | 14,339.01 | -132.13 | -0.91% | 25/04 | ||
CAC Next 20 | 10,973.12 | 11,112.71 | 10,930.25 | -97.44 | -0.88% | 25/04 | ||
CAC Small | 11,659.82 | 11,784.31 | 11,628.49 | -95.26 | -0.81% | 25/04 | ||
Euronext 100 | 1,504.93 | 1,515.79 | 1,495.54 | -10.84 | -0.72% | 25/04 | ||
Next 150 Index | 3,339.16 | 3,363.14 | 3,323.04 | -22.79 | -0.68% | 25/04 | ||
SBF 120 | 6,055.72 | 6,114.51 | 6,011.55 | -56.61 | -0.93% | 25/04 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 1,454.98 | 1,455.09 | 1,438.80 | +19.79 | +1.38% | 09:19:33 | ||
FTSE/Athex 20 | 3,543.86 | 3,545.18 | 3,508.37 | +44.20 | +1.26% | 09:19:33 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
AEX | 882.63 | 884.78 | 876.37 | +12.36 | +1.42% | 10:35:45 | ||
AEX All Share | 1,176.94 | 1,187.61 | 1,168.35 | -5.50 | -0.47% | 25/04 | ||
AMS Small Cap | 1,190.79 | 1,205.91 | 1,185.74 | -16.28 | -1.35% | 25/04 | ||
AMX | 916.54 | 926.34 | 913.94 | -9.22 | -1.00% | 25/04 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Budapest SE | 66,129.26 | 66,917.55 | 66,038.32 | -247.29 | -0.37% | 25/04 | ||
BUMIX | 6,044.22 | 6,087.12 | 6,035.93 | -34.55 | -0.57% | 25/04 | ||
FTSE Hungary | 5,535.49 | 5,535.49 | 5,535.49 | +101.98 | +1.88% | 26/04 | ||
HTX (EUR) | 5,411.41 | 5,476.62 | 5,395.83 | -41.10 | -0.75% | 25/04 | ||
HTX (HUF) | 13,790.07 | 13,958.85 | 13,773.99 | -143.65 | -1.03% | 25/04 | ||
HTX (USD) | 5,797.24 | 5,873.54 | 5,771.26 | -30.67 | -0.53% | 25/04 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
ISEQ Overall | 9,915.57 | 10,011.31 | 9,848.69 | -48.40 | -0.49% | 25/04 | ||
FTSE Ireland | 452.94 | 452.94 | 452.94 | +2.68 | +0.60% | 16:36:00 | ||
ISEQ 20 Price | 1,645.07 | 1,658.58 | 1,632.91 | -6.83 | -0.41% | 25/04 | ||
ISEQ Small Capital | 908.81 | 933.11 | 886.84 | -24.30 | -2.60% | 25/04 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Iceland All-Share | 2,112.90 | 2,115.72 | 2,103.50 | +9.40 | +0.45% | 26/04 | ||
ICEX All Share Total Return | 1,238.07 | 1,239.73 | 1,232.57 | +5.50 | +0.45% | 26/04 | ||
OMX Iceland Mid Cap PI | 113.12 | 113.38 | 112.96 | -0.14 | -0.12% | 26/04 | ||
OMX Iceland Small Cap PI | 364.45 | 367.37 | 363.85 | -2.92 | -0.79% | 26/04 | ||
OMXI15 ISK Index | 2,358.87 | 2,363.43 | 2,351.41 | -0.18 | -0.01% | 26/04 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 36,417.53 | 36,520.21 | 36,195.24 | +349.32 | +0.97% | 26/04 | ||
FTSE Italia Mid Cap | 47,118.36 | 47,175.87 | 46,527.95 | +722.71 | +1.56% | 26/04 | ||
FTSE Italia Small Cap | 28,684.08 | 28,708.21 | 28,422.96 | +400.00 | +1.41% | 26/04 | ||
FTSE MIB TR EUR | 83,512.69 | 83,512.69 | 83,512.69 | -815.38 | -0.97% | 25/04 | ||
Italia 40 | 3,326.6 | 3,338.3 | 3,308.2 | +31.1 | +0.94% | 10:34:59 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Riga General | 1,291.73 | 1,300.89 | 1,266.61 | -19.69 | -1.50% | 25/04 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Vilnius SE General | 956.79 | 956.79 | 956.79 | +5.31 | +0.56% | 25/04 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
MSE | 3,788.31 | 3,788.31 | 3,788.31 | +17.45 | +0.46% | 25/04 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
MNSE 10 | 1,026.43 | 1,026.43 | 1,026.43 | -6.11 | -0.59% | 09/03 | ||
MONEX | 14,802.43 | 14,802.43 | 14,802.43 | 0.00 | 0.00% | 05/04 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,365.93 | 1,367.57 | 1,357.20 | +7.07 | +0.52% | 09:25:45 | ||
Oslo OBX | 1,280.66 | 1,282.13 | 1,271.93 | +5.61 | +0.44% | 09:25:45 | ||
OBX Price | 606.63 | 607.32 | 602.49 | +2.44 | +0.40% | 09:25:45 | ||
OMX Oslo 20 | 719.70 | 720.30 | 715.80 | +1.21 | +0.17% | 09:25:30 | ||
Oslo All Share | 1,591.22 | 1,593.38 | 1,581.69 | +8.27 | +0.52% | 09:25:45 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,479.10 | 2,487.99 | 2,466.00 | +32.17 | +1.31% | 10:15:00 | ||
WIG30 | 3,064.97 | 3,075.71 | 3,048.80 | +42.20 | +1.40% | 10:15:00 | ||
mWIG40 | 6,221.71 | 6,235.33 | 6,186.27 | +28.93 | +0.47% | 10:15:00 | ||
sWIG80 | 24,145.57 | 24,243.22 | 24,114.96 | +91.04 | +0.38% | 10:15:00 | ||
WIG | 84,443.72 | 84,648.18 | 84,040.25 | +908.70 | +1.09% | 10:15:00 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
PSI | 6,612.51 | 6,685.34 | 6,592.20 | +70.28 | +1.07% | 10:35:45 | ||
PSI All Share GR | 4,365.95 | 4,397.44 | 4,346.11 | +3.92 | +0.09% | 25/04 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8,139.83 | 8,146.79 | 8,078.86 | +60.97 | +0.75% | 10:35:00 | ||
FTSE 350 | 4,470.09 | 4,473.68 | 4,434.34 | +35.75 | +0.81% | 10:35:30 | ||
FTSE AIM 100 | 3,637.40 | 3,647.59 | 3,631.80 | +8.49 | +0.23% | 10:35:00 | ||
FTSE 250 | 19,824.16 | 19,841.63 | 19,600.70 | +222.18 | +1.13% | 10:35:30 | ||
Reino Unido 100 | 1,321.0 | 1,322.2 | 1,314.6 | +10.5 | +0.80% | 10:34:59 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
PX | 1,558.62 | 1,565.80 | 1,554.72 | -4.95 | -0.32% | 25/04 | ||
FTSE Czech Republic | 1,575.98 | 1,575.98 | 1,575.98 | -8.21 | -0.52% | 16:36:00 | ||
OETOB Czech Traded (CZK) | 1,808.70 | 1,822.92 | 1,803.71 | -11.07 | -0.61% | 09:21:21 | ||
OETOB Czech Traded (EUR) | 1,956.29 | 1,975.05 | 1,952.24 | -11.16 | -0.57% | 09:24:00 | ||
OETOB Czech Traded (USD) | 2,092.61 | 2,120.43 | 2,091.99 | -15.12 | -0.72% | 09:24:00 | ||
PX-GLOB | 2,010.69 | 2,010.69 | 2,010.69 | -8.43 | -0.42% | 25/04 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
BET | 16,971.24 | 17,064.36 | 16,947.98 | +23.26 | +0.14% | 25/04 | ||
Bucharest BET-XT | 1,445.69 | 1,452.78 | 1,443.54 | +1.45 | +0.10% | 25/04 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
MOEX | 3,452.06 | 3,459.12 | 3,438.06 | +12.30 | +0.36% | 10:40:00 | ||
RTSI | 1,188.49 | 1,190.43 | 1,178.58 | +9.80 | +0.83% | 10:40:00 | ||
MOEX 10 | 6,565.71 | 6,587.92 | 6,551.72 | +9.17 | +0.14% | 10:51:01 | ||
MOEX Blue Chip | 21,746.84 | 21,810.22 | 21,675.21 | +72.67 | +0.34% | 10:51:01 | ||
Russian VIX | 19.260 | 20.900 | 18.280 | +0.840 | +4.56% | 15:49:46 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 1,006.25 | 1,009.79 | 999.93 | +2.41 | +0.24% | 07:01:00 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
OMXS30 | 2,557.70 | 2,565.19 | 2,534.04 | +32.30 | +1.28% | 10:30:00 | ||
OMX Nordic 40 | 2,747.92 | 2,753.23 | 2,720.22 | +42.84 | +1.58% | 10:30:00 | ||
OMX Stockholm | 951.83 | 953.94 | 942.81 | +14.77 | +1.58% | 10:30:16 | ||
OMX Stockholm Benchmark | 807.88 | 809.89 | 800.36 | +11.85 | +1.49% | 10:30:00 | ||
OMX Stockholm Mid Cap | 1,500.96 | 1,501.32 | 1,478.70 | +27.89 | +1.89% | 10:30:16 | ||
OMX Stockholm Small Cap | 1,165.36 | 1,166.10 | 1,149.61 | +11.81 | +1.02% | 10:30:16 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
SMI | 11,344.32 | 11,360.42 | 11,294.67 | +83.71 | +0.74% | 10:34:59 | ||
FTSE Switzerland | 593.36 | 593.36 | 593.36 | +4.48 | +0.76% | 26/04 | ||
Swiss All Share Cumulative Dividend | 15,008.73 | 15,022.14 | 14,939.73 | +119.44 | +0.80% | 10:40:00 | ||
Swiss Mid Price | 2,572.97 | 2,572.97 | 2,550.80 | +24.22 | +0.95% | 26/04 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
BIST 100 | 9,915.62 | 9,956.11 | 9,751.47 | +198.85 | +2.05% | 10:09:59 | ||
BIST 100-30 | 18,278.33 | 18,302.21 | 18,124.05 | +220.96 | +1.22% | 26/04 | ||
BIST 30 | 10,731.82 | 10,792.44 | 10,514.95 | +250.62 | +2.39% | 10:09:59 | ||
BIST 50 | 8,760.51 | 8,802.87 | 8,594.03 | +191.68 | +2.24% | 26/04 | ||
BIST All - 100 | 35,621.91 | 35,710.32 | 35,434.77 | +69.27 | +0.19% | 26/04 | ||
BIST All Shares | 11,495.60 | 11,526.19 | 11,337.31 | +179.72 | +1.59% | 26/04 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
PFTS | 507.03 | 507.03 | 507.03 | 0.00 | 0.00% | 03/03 |