Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BIST 30 | 10,617.00 | 10,683.00 | 10,540.75 | +1.01% | 10,617.00+1.01% | 23/04 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 12.67 | 12.98 | 13.06 | 12.66 | -2.39% | 315.89M | 12.67-2.39% | 08:02:31 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 9.29 | 9.25 | 9.42 | 9.25 | +0.43% | 148.46M | 9.29+0.43% | 07:27:52 | |
YKBNK Yapi ve Kredi Bankasi AS | 29.94 | 31.18 | 31.38 | 29.90 | -3.98% | 78.36M | 29.94-3.98% | 08:02:29 | |
ODAS ODAS Elektrik Uretim Sanayi Ticaret AS | 9.38 | 9.20 | 9.62 | 9.22 | +1.96% | 74.64M | 9.38+1.96% | 08:02:36 | |
AKBNK Akbank TAS | 57.45 | 60.30 | 60.85 | 57.45 | -4.73% | 65.78M | 57.45-4.73% | 07:56:47 |
Nombre | Precio | |
---|---|---|
ODAS ODAS Elektrik | 9.38 | +0.180 | +1.96%
ENKAI ENKA | 36.88 | +0.720 | +1.99%
BIMAS BIM Magazalar | 372.50 | +4.50 | +1.22%
ALARK Alarko Holding | 115.00 | +0.800 | +0.70%
TUPRS Tupras Turkiye | 188.50 | +0.70 | +0.37%
Nombre | Precio | |
---|---|---|
AKBNK Akbank TAS | 58.30 | -2.00 | -3.32%
YKBNK Yapi ve Kredi Bankasi | 30.20 | -0.980 | -3.14%
ISCTR Turkiye Is Bankasi C | 12.68 | -0.300 | -2.31%
GARAN Garanti Bank | 77.85 | -1.85 | -2.32%
FROTO Ford Otosan | 1,088.00 | -17.00 | -1.54%