Apertura del Euro Stoxx 50 este 25 de abril
- Porinfo bae
- •
Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jun 2024 | 4,961.50 | 4,961.50 | 4,960.50 | 0.00% | 4,961.500.00% | 23/04 | ||
Euro Stoxx 50Jun 24 | Jun 2024 | 4,866.00 | 4,958.00 | 4,862.00 | -1.72% | 4,866.00-1.72% | 08:06:00 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 858.81 | 0.00% | 0 | 858.810.00% | 19/04 | |
EUEN iShares EURO STOXX 50 UCITS Dist | 815.66 | 0.00% | 0 | 815.660.00% | 02/12 | |
XESCN db x-trackers Euro Stoxx 50 (DR) 1C | 1,474.37 | 0.00% | 0 | 1,474.370.00% | 09/07 | |
SXRTN iShares Core EURO STOXX 50 ETF EUR | 3,225.46 | 0.00% | 0 | 3,225.460.00% | 16/04 | |
FEZ SPDR Euro Stoxx 50 | 50.75 | -1.21% | 370.87K | 50.75-1.21% | 08:18:44 | |
SPEU SPDR Portfolio Europe | 40.87 | -1.19% | 1.94K | 40.87-1.19% | 08:11:06 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.494 | 3.517 | 3.5475 | 3.4895 | -0.65% | 32.69M | 3.494-0.65% | 07:38:03 | |
SAN Banco Santander | 4.7435 | 4.7795 | 4.825 | 4.707 | -0.75% | 19.31M | 4.7435-0.75% | 08:19:34 | |
ENEI Enel | 5.99 | 6.088 | 6.112 | 5.986 | -1.61% | 13.86M | 5.99-1.61% | 08:14:43 | |
IFXGn Infineon Technologies AG | 32.853 | 31.43 | 32.882 | 30.46 | +4.53% | 6.66M | 32.853+4.53% | 08:19:52 | |
STLAM Stellantis NV | 22.855 | 23.275 | 23.59 | 22.765 | -1.80% | 6.28M | 22.855-1.80% | 08:19:41 |
Nombre | Precio | |
---|---|---|
SASY Sanofi | 91.91 | +4.21 | +4.80%
IFXGn Infineon | 32.838 | +1.408 | +4.48%
BNPP BNP Paribas | 68.00 | +0.27 | +0.40%
FLTRF Flutter Entertainment | 14,705.00 | -160.0 | -1.08%
AD Ahold Delhaize | 27.77 | +0.01 | +0.04%
Nombre | Precio | |
---|---|---|
ADYEN Adyen | 1,172.00 | -246.40 | -17.37%
HRMS Hermes International | 2,278.00 | -75.00 | -3.19%
SAPG SAP | 170.05 | -5.510 | -3.14%
AIR Airbus Group | 157.54 | -4.68 | -2.88%
LVMH Louis Vuitton | 780.50 | -19.70 | -2.46%