Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Hungría 14 | 66,150.00 | 66,150.00 | 66,150.00 | +1.02% | 66,150.00+1.02% | 16/04 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DELTA Delta Technologies Nyrt | 38.30 | 38.70 | 39.30 | 38.20 | -1.03% | 548.41K | 38.30-1.03% | 06:11:04 | |
MOLB MOL PLC | 2,984.00 | 3,020.00 | 3,024.00 | 2,968.00 | -1.19% | 277.25K | 2,984.00-1.19% | 06:07:01 | |
OTPB OTP Bank Nyrt | 16,910.00 | 17,045.00 | 17,025.00 | 16,825.00 | -0.79% | 200.28K | 16,910.00-0.79% | 06:08:36 | |
MTEL Magyar telekom | 923.00 | 922.00 | 925.00 | 920.00 | +0.11% | 143.71K | 923.00+0.11% | 05:57:31 | |
GDRB Gedeon Richter PLC | 8,895.00 | 8,950.00 | 9,000.00 | 8,805.00 | -0.61% | 118.97K | 8,895.00-0.61% | 06:07:08 |
Nombre | Precio | |
---|---|---|
MAST Masterplast | 3,090.00 | +40.0 | +1.31%
CIGP CIG Pannonia Life Insurance Plc | 372.00 | +5.0 | +1.36%
MTEL Magyar telekom | 923.00 | +1.0 | +0.11%
PANP PannErgy | 1,350.00 | 0.00 | 0.00%
GSPA Graphisoft Park Se Ingatl Eur | 9.00 | 0.00 | 0.00%
Nombre | Precio | |
---|---|---|
BIFR Budapesti Ingatlan Hasznositasi | 560.00 | -16.0 | -2.78%
APPB Appeninn Nyrt | 500.00 | -10.0 | -1.96%
OPUSG Opus Global | 392.00 | -6.50 | -1.63%
MOLB MOL Hungarian Oil & Gas Nyrt | 2,984.00 | -36.0 | -1.19%
DELTA Delta Technologies Nyrt | 38.30 | -0.400 | -1.03%