Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TecDAXJun 24 | Jun 2024 | 3,496.25 | 3,499.25 | 3,481.75 | +0.08% | 3,496.25+0.08% | 02:33:00 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
TDXPEXN iShares TecDAX UCITS | 540.99 | 0.00% | 0 | 540.990.00% | 31/10 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AIXGn Aixtron SE | 23.28 | 23.91 | 23.455 | 23.10 | -2.63% | 467.47K | 23.28-2.63% | 02:43:36 | |
DTEGn Deutsche Telekom AG | 22.52 | 22.405 | 22.523 | 22.395 | +0.51% | 373.4K | 22.52+0.51% | 02:52:08 | |
IFXGn Infineon Technologies AG | 31.59 | 31.475 | 31.84 | 31.51 | +0.37% | 260.75K | 31.59+0.37% | 02:52:05 | |
HAGG Hensoldt Ag | 42.92 | 43.30 | 43.26 | 42.54 | -0.88% | 77.62K | 42.92-0.88% | 02:28:53 | |
SAPG SAP SE | 179.92 | 182.04 | 181.70 | 179.85 | -1.16% | 99.81K | 179.92-1.16% | 02:56:25 |
Nombre | Precio | |
---|---|---|
SATG_p Sartorius AG Vz | 372.10 | +8.10 | +2.23%
COKG Cancom AG | 27.08 | +0.560 | +2.11%
AOFG ATOSS Software AG | 276.50 | +4.000 | +1.47%
FNTGn Freenet AG | 26.14 | +0.140 | +0.54%
DTEGn Deutsche Tel. | 22.475 | +0.070 | +0.31%
Nombre | Precio | |
---|---|---|
EKTG Energiekontor | 63.70 | -7.40 | -10.41%
KTN Kontron | 21.16 | -1.00 | -4.51%
S92G SMA Solar Technology AG | 55.20 | -1.450 | -2.56%
AIXGn Aixtron SE | 23.355 | -0.555 | -2.32%
COP1n CompuGroup Medical AG | 28.90 | 0.00 | 0.00%