Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
10.050 | 10.060 | 9.915 | -0.020 | -0.20% | 2.24M | ||
5.820 | 5.840 | 5.750 | -0.090 | -1.52% | 1.5M | ||
33.65 | 33.73 | 33.32 | -0.76 | -2.22% | 661.79K | ||
3.880 | 3.900 | 3.812 | -0.030 | -0.77% | 635.05K | ||
82.45 | 82.49 | 81.14 | -0.26 | -0.31% | 512.12K | ||
9.54 | 9.64 | 9.51 | +0.07 | +0.74% | 500.67K | ||
11.380 | 11.380 | 11.255 | 0.000 | 0.00% | 461.61K | ||
27.16 | 27.16 | 26.14 | -0.21 | -0.77% | 459.56K | ||
225.30 | 225.49 | 222.38 | -7.58 | -3.25% | 290.37K | ||
11.47 | 11.48 | 11.41 | -0.19 | -1.63% | 181.02K | ||
22.500 | 23.450 | 22.250 | -0.760 | -3.27% | 109.51K | ||
11.09 | 11.11 | 10.96 | +0.20 | +1.84% | 91.74K | ||
12.440 | 12.520 | 12.200 | +0.005 | +0.04% | 78.29K | ||
26.10 | 26.38 | 25.91 | -1.56 | -5.64% | 45.26K | ||
21.50 | 21.53 | 21.33 | -0.13 | -0.60% | 39.86K | ||
36.42 | 36.59 | 35.69 | 0.00 | 0.00% | 39.52K | ||
81.8795 | 81.8795 | 81.8795 | -0.0085 | -0.01% | 32.67K | ||
13.67 | 13.68 | 13.58 | -0.06 | -0.44% | 25.91K | ||
21.05 | 21.11 | 20.99 | -0.26 | -1.22% | 18.9K | ||
102.39 | 102.54 | 101.58 | -1.87 | -1.79% | 10.33K | ||
218.74 | 220.00 | 212.40 | -3.39 | -1.53% | 8.76K | ||
26.760 | 26.760 | 26.404 | -0.060 | -0.22% | 6.73K | ||
8.5950 | 8.7000 | 8.5100 | -0.2100 | -2.38% | 3.88K | ||
950.65 | 962.00 | 937.15 | -17.58 | -1.82% | 3.75K | ||
6.3100 | 6.3100 | 6.3100 | -0.0400 | -0.63% | 2.5K | ||
431.70 | 432.31 | 397.00 | +12.20 | +2.91% | 2.11K | ||
3.86 | 3.86 | 3.86 | -0.15 | -3.74% | 2.03K | ||
30.5500 | 30.5500 | 30.5400 | +0.5450 | +1.82% | 1.92K | ||
1.100 | 1.100 | 1.090 | +0.020 | +1.85% | 1.81K | ||
49.310 | 49.310 | 48.500 | -0.010 | -0.02% | 1.02K | ||
7.26 | 7.30 | 7.26 | -0.12 | -1.63% | 845 | ||
494.00 | 504.89 | 491.43 | -10.75 | -2.13% | 797 | ||
3.5450 | 3.5500 | 3.5000 | -0.0700 | -1.94% | 710 | ||
21.4600 | 21.4600 | 21.4600 | -0.9200 | -4.11% | 503 | ||
11.1850 | 11.1850 | 10.9793 | -0.5750 | -4.89% | 428 | ||
35.43 | 35.43 | 35.43 | -0.07 | -0.20% | 302 | ||
12.5400 | 12.5400 | 12.5400 | -0.4100 | -3.17% | 300 | ||
16.98 | 16.98 | 16.98 | +0.24 | +1.43% | 198 | ||
96.9000 | 96.9000 | 96.9000 | 0.0000 | 0.00% | 150 | ||
25.040 | 25.040 | 25.040 | -0.730 | -2.83% | 100 | ||
57.020 | 57.020 | 55.272 | -1.152 | -1.98% | 53 | ||
84.38 | 84.38 | 83.08 | -2.22 | -2.56% | 39 | ||
27.9250 | 27.9250 | 27.9250 | -0.3311 | -1.17% | 29 | ||
27.460 | 27.460 | 27.460 | 0.000 | 0.00% | 1 | ||
121.00 | 121.00 | 121.00 | 0.00 | 0.00% | 0 | ||
0.05500 | 0.06100 | 0.05110 | 0.00000 | 0.00% | 0 | ||
0.185 | 0.185 | 0.018 | 0.000 | 0.00% | 0 | ||
14.2000 | 14.2000 | 14.2000 | 0.0000 | 0.00% | 0 | ||
56.8100 | 56.8100 | 56.8100 | 0.0000 | 0.00% | 0 | ||
39.18 | 39.61 | 39.18 | 0.00 | 0.00% | 0 |