Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
14.12 | 14.31 | 14.05 | -0.07 | -0.46% | 28.95M | ||
9.345 | 9.370 | 9.260 | +0.105 | +1.14% | 16.27M | ||
38.52 | 38.56 | 38.02 | +0.60 | +1.58% | 9.69M | ||
2.520 | 2.520 | 2.490 | +0.010 | +0.40% | 8.2M | ||
29.05 | 29.11 | 28.65 | +0.22 | +0.78% | 5.34M | ||
72.08 | 72.08 | 70.65 | +1.05 | +1.48% | 5.31M | ||
12.31 | 12.49 | 12.16 | -0.09 | -0.73% | 4.98M | ||
47.31 | 47.39 | 47.01 | +0.46 | +0.98% | 4.76M | ||
68.55 | 68.71 | 68.16 | +0.19 | +0.28% | 4.55M | ||
11.25 | 11.31 | 11.10 | +0.13 | +1.17% | 4.51M | ||
6.99 | 7.02 | 6.85 | +0.04 | +0.58% | 3.65M | ||
8.34 | 8.35 | 8.26 | +0.06 | +0.72% | 3.47M | ||
25.215 | 25.355 | 24.860 | +0.055 | +0.22% | 2.71M | ||
66.98 | 67.22 | 66.44 | +0.30 | +0.45% | 2.7M | ||
38.53 | 38.65 | 37.38 | +0.70 | +1.85% | 2.27M | ||
17.39 | 17.39 | 16.89 | +0.21 | +1.22% | 2.12M | ||
16.76 | 16.77 | 16.32 | +0.15 | +0.90% | 1.77M | ||
40.52 | 40.56 | 40.00 | +0.14 | +0.33% | 1.54M | ||
39.75 | 39.76 | 39.37 | +0.48 | +1.22% | 1.49M | ||
67.58 | 67.63 | 66.57 | +0.98 | +1.47% | 1.4M | ||
5.010 | 5.085 | 4.984 | -0.020 | -0.40% | 1.27M | ||
78.53 | 79.31 | 78.02 | +0.05 | +0.06% | 1.2M | ||
100.74 | 100.82 | 99.17 | +1.34 | +1.35% | 1.18M | ||
20.21 | 20.22 | 19.88 | +0.21 | +1.05% | 1.16M | ||
12.73 | 12.90 | 12.66 | -0.07 | -0.55% | 1.08M | ||
16.18 | 16.33 | 16.01 | +0.23 | +1.44% | 1.05M | ||
41.09 | 41.32 | 41.01 | -0.34 | -0.82% | 1.03M | ||
33.70 | 33.86 | 33.38 | +0.19 | +0.57% | 882.31K | ||
23.84 | 24.02 | 23.80 | -0.17 | -0.71% | 723.25K | ||
15.10 | 15.15 | 14.71 | +0.22 | +1.48% | 570.37K | ||
473.74 | 482.06 | 469.99 | -7.92 | -1.64% | 523K | ||
140.74 | 141.07 | 139.65 | -0.05 | -0.04% | 490.26K | ||
65.39 | 65.85 | 65.33 | -0.06 | -0.08% | 469.2K | ||
48.18 | 48.54 | 47.95 | +0.07 | +0.15% | 433.05K | ||
32.730 | 32.770 | 32.230 | +0.560 | +1.74% | 387.89K | ||
12.30 | 12.39 | 12.26 | 0.00 | 0.00% | 251.5K | ||
264.52 | 265.43 | 263.32 | +1.53 | +0.58% | 236.16K | ||
97.37 | 98.44 | 97.08 | -0.65 | -0.66% | 100.55K | ||
9.77 | 9.79 | 9.26 | +0.38 | +4.05% | 91.25K | ||
5.510 | 5.630 | 5.510 | +0.010 | +0.18% | 33.54K | ||
11.60 | 11.66 | 11.07 | +0.09 | +0.78% | 28.95K | ||
4.850 | 4.879 | 4.850 | -0.020 | -0.41% | 22.33K | ||
0.350 | 0.350 | 0.350 | -0.050 | -12.50% | 6K | ||
9.98 | 10.05 | 9.98 | -0.22 | -2.16% | 4.02K | ||
41.200 | 42.318 | 40.257 | -1.486 | -3.48% | 2.17K | ||
16.67 | 16.67 | 16.62 | +0.20 | +1.21% | 357 | ||
15.000 | 15.000 | 15.000 | -1.230 | -7.58% | 100 | ||
14.3500 | 14.3500 | 14.3500 | 0.0000 | 0.00% | 0 | ||
2.8200 | 2.8200 | 2.8200 | 0.0000 | 0.00% | 0 | ||
1.91 | 1.91 | 1.91 | 0.00 | 0.00% | 0 |