Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
16.48 | 16.51 | 16.30 | -0.03 | -0.15% | 2.89M | ||
188.10 | 189.27 | 186.61 | +0.09 | +0.05% | 998.04K | ||
7.25 | 7.33 | 7.22 | -0.12 | -1.63% | 618.41K | ||
20.77 | 21.00 | 20.69 | -0.70 | -3.28% | 382.42K | ||
23.30 | 23.31 | 23.14 | +0.02 | +0.09% | 341.84K | ||
28.53 | 28.54 | 28.33 | -0.42 | -1.45% | 329.21K | ||
17.71 | 17.73 | 17.47 | +0.30 | +1.72% | 296.23K | ||
12.83 | 12.85 | 12.74 | -0.14 | -1.08% | 222.78K | ||
121.72 | 122.83 | 121.23 | -0.57 | -0.47% | 132.06K | ||
1.240 | 1.290 | 1.215 | 0.000 | 0.00% | 129.68K | ||
33.62 | 34.10 | 33.43 | +1.39 | +4.31% | 128.8K | ||
13.70 | 13.72 | 13.57 | 0.00 | 0.00% | 96.24K | ||
19.30 | 19.55 | 19.24 | -1.13 | -5.53% | 93.44K | ||
93.66 | 94.32 | 92.96 | -0.39 | -0.41% | 80.55K | ||
111.385 | 112.250 | 110.810 | +0.325 | +0.29% | 78.42K | ||
6.67 | 6.75 | 6.66 | -0.03 | -0.42% | 72.24K | ||
4.880 | 5.435 | 4.865 | -0.470 | -8.79% | 65.49K | ||
20.03 | 20.08 | 19.89 | -0.04 | -0.20% | 63.92K | ||
5.24 | 5.25 | 5.20 | -0.01 | -0.29% | 59.58K | ||
41.24 | 41.52 | 41.01 | -0.76 | -1.81% | 53.62K | ||
34.05 | 34.10 | 33.81 | -0.20 | -0.58% | 37.3K | ||
79.4000 | 79.4400 | 78.8600 | -0.0350 | -0.04% | 32.73K | ||
45.98 | 46.19 | 45.77 | -0.82 | -1.74% | 32.68K | ||
32.440 | 32.778 | 32.380 | -0.460 | -1.40% | 32.09K | ||
7.390 | 7.500 | 7.357 | -0.100 | -1.34% | 27.68K | ||
27.83 | 27.86 | 27.67 | -0.09 | -0.33% | 24.2K | ||
38.07 | 38.09 | 37.71 | -0.10 | -0.26% | 24.07K | ||
7.190 | 7.210 | 7.121 | -0.075 | -1.03% | 21.93K | ||
9.75 | 9.80 | 9.64 | +0.04 | +0.41% | 21.46K | ||
19.37 | 19.41 | 19.31 | +0.05 | +0.26% | 19.23K | ||
13.45 | 13.47 | 13.32 | +0.02 | +0.16% | 19.22K | ||
14.890 | 14.890 | 14.740 | +0.062 | +0.42% | 6.73K | ||
188.000 | 188.215 | 185.270 | +3.128 | +1.69% | 6.24K | ||
119.62 | 119.62 | 119.29 | -0.38 | -0.32% | 1.86K | ||
46.38 | 46.38 | 46.38 | -0.10 | -0.22% | 1.84K | ||
11.68 | 11.71 | 11.68 | -0.04 | -0.34% | 1.69K | ||
41.45 | 41.45 | 41.41 | -0.53 | -1.27% | 1.59K | ||
186.24 | 189.20 | 183.59 | +2.76 | +1.50% | 567 | ||
0.40 | 0.40 | 0.39 | -0.01 | -3.10% | 352 | ||
45.50 | 45.50 | 45.50 | 0.00 | 0.00% | 0 | ||
0.008 | 0.012 | 0.007 | 0.000 | 0.00% | 0 | ||
53.5190 | 54.6050 | 53.5190 | 0.0000 | 0.00% | 0 | ||
22.9800 | 23.8300 | 22.9800 | 0.0000 | 0.00% | 0 | ||
0.0680 | 0.1240 | 0.0680 | 0.0000 | 0.00% | 0 | ||
1.7400 | 1.7400 | 1.7400 | 0.0000 | 0.00% | 0 | ||
5.0000 | 5.0000 | 5.0000 | 0.0000 | 0.00% | 0 | ||
13.8500 | 14.3500 | 13.8500 | 0.0000 | 0.00% | 0 | ||
99.9300 | 99.9300 | 99.7800 | 0.0000 | 0.00% | 0 | ||
10.800 | 10.800 | 10.800 | 0.000 | 0.00% | 0 | ||
1.88 | 1.89 | 1.88 | 0.00 | 0.00% | 0 |