Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
22.26 | 22.26 | 22.04 | -0.01 | -0.04% | 344.9K | ||
16.0300 | 16.1805 | 15.6600 | -0.1700 | -1.05% | 36.84K | ||
19.17 | 19.59 | 19.00 | -0.40 | -2.04% | 22.29K | ||
18.06 | 18.22 | 18.01 | +0.01 | +0.06% | 21.98K | ||
2.145 | 2.177 | 2.120 | +0.015 | +0.70% | 21K | ||
6.57 | 6.80 | 6.57 | -0.14 | -2.09% | 16.48K | ||
0.22200 | 0.22200 | 0.22000 | -0.02550 | -10.30% | 12.02K | ||
2.88 | 2.91 | 2.71 | +0.34 | +13.27% | 5.16K | ||
18.60 | 19.60 | 17.10 | +0.53 | +2.93% | 4.81K | ||
0.4432 | 0.4432 | 0.4432 | -0.0330 | -6.93% | 2.47K | ||
30.37 | 31.77 | 30.12 | -0.62 | -2.00% | 2.38K | ||
3.70 | 3.70 | 3.70 | +0.28 | +8.03% | 1K | ||
20.3500 | 20.3500 | 20.0100 | -0.0450 | -0.22% | 319 | ||
13.83 | 13.83 | 13.83 | -0.25 | -1.74% | 300 | ||
8.78 | 8.78 | 8.78 | +0.17 | +2.02% | 106 | ||
4.18 | 4.18 | 4.18 | +0.45 | +12.06% | 100 | ||
0.2673 | 0.2673 | 0.2673 | 0.0000 | 0.00% | 0 | ||
2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 0 | ||
21.05 | 21.05 | 21.05 | 0.00 | 0.00% | 0 | ||
2.02 | 2.02 | 2.02 | 0.00 | 0.00% | 0 | ||
7.44 | 7.44 | 7.44 | 0.00 | 0.00% | 0 | ||
0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 | ||
22 | 26 | 22 | 0 | 0.00% | 0 | ||
10.21 | 10.21 | 10.21 | 0.00 | 0.00% | 0 | ||
10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | ||
1.4400 | 1.4400 | 1.4400 | 0.0000 | 0.00% | 0 | ||
3.53 | 3.53 | 3.53 | 0.00 | 0.00% | 0 | ||
7.0 | 7.0 | 7.0 | 0.0 | 0.00% | 0 | ||
2 | 2 | 2 | 0 | 0.00% | 0 | ||
6 | 6 | 6 | 0 | 0.00% | 0 | ||
24.03 | 24.03 | 24.03 | 0.00 | 0.00% | 0 | ||
2.8 | 2.8 | 2.8 | 0.0 | 0.00% | 0 | ||
37.45 | 37.45 | 37.45 | 0.00 | 0.00% | 0 | ||
5.930 | 5.930 | 5.930 | 0.000 | 0.00% | 0 | ||
6.590 | 6.590 | 6.590 | 0.000 | 0.00% | 0 | ||
13.02 | 13.02 | 13.02 | 0.00 | 0.00% | 0 | ||
4.97 | 4.97 | 4.85 | 0.00 | 0.00% | 0 | ||
3.48 | 3.48 | 3.48 | 0.00 | 0.00% | 0 |